Citrea Historical Data

CTR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0108
-0.76%
$ 7.28 million $ 9.34 million
Jun 28, 4 PM $ 0.0109
-1.18%
$ 7.34 million $ 9.16 million
Jun 28, 3 PM $ 0.011
-0.10%
$ 7.43 million $ 8.98 million
Jun 28, 2 PM $ 0.011
+0.80%
$ 7.44 million $ 9.25 million
Jun 28, 1 PM $ 0.0109
+0.17%
$ 7.38 million $ 9.09 million
Jun 28, 12 PM $ 0.0109
+1.70%
$ 7.37 million $ 8.92 million
Jun 28, 11 AM $ 0.0107
-0.06%
$ 7.25 million $ 8.86 million
Jun 28, 10 AM $ 0.0107
+0.83%
$ 7.25 million $ 8.7 million
Jun 28, 9 AM $ 0.0106
-0.31%
$ 7.19 million $ 8.7 million
Jun 28, 8 AM $ 0.0107
-0.13%
$ 7.21 million $ 8.64 million
Jun 28, 7 AM $ 0.0107
-1.37%
$ 7.22 million $ 8.54 million
Jun 28, 6 AM $ 0.0108
-1.57%
$ 7.32 million $ 8.29 million
Jun 28, 5 AM $ 0.011
-1.54%
$ 7.44 million $ 8.17 million
Jun 28, 4 AM $ 0.0112
+2.10%
$ 7.56 million $ 8.03 million
Jun 28, 3 AM $ 0.011
+1.10%
$ 7.4 million $ 7.73 million
Jun 28, 2 AM $ 0.0108
+0.03%
$ 7.32 million $ 7.76 million
Jun 28, 1 AM $ 0.0108
+1.74%
$ 7.32 million $ 7.61 million
Jun 28, 12 AM $ 0.0107
-0.78%
$ 7.19 million $ 7.49 million
Jun 27, 11 PM $ 0.0107
+1.73%
$ 7.25 million $ 7.32 million
Jun 27, 10 PM $ 0.0106
+0.37%
$ 7.13 million $ 7.12 million
Jun 27, 9 PM $ 0.0105
+0.17%
$ 7.1 million $ 6.99 million
Jun 27, 8 PM $ 0.0105
+0.16%
$ 7.09 million $ 6.84 million
Jun 27, 7 PM $ 0.0105
+0.06%
$ 7.08 million $ 6.81 million
Jun 27, 6 PM $ 0.0105
+1.29%
$ 7.07 million $ 6.8 million
Jun 27, 5 PM $ 0.0103
-0.25%
$ 6.98 million $ 6.9 million
Jun 27, 4 PM $ 0.0104
+0.02%
$ 7 million $ 6.84 million
Jun 27, 3 PM $ 0.0104
+0.16%
$ 7 million $ 6.89 million
Jun 27, 2 PM $ 0.0103
-0.03%
$ 6.99 million $ 7.34 million
Jun 27, 1 PM $ 0.0104
+0.02%
$ 6.99 million $ 7.59 million
Jun 27, 12 PM $ 0.0103
+1.11%
$ 6.99 million $ 7.9 million
Jun 27, 11 AM $ 0.0102
+0.33%
$ 6.91 million $ 8.17 million
Jun 27, 10 AM $ 0.0102
-0.57%
$ 6.89 million $ 8.34 million
Jun 27, 9 AM $ 0.0103
-0.58%
$ 6.93 million $ 8.41 million
Jun 27, 8 AM $ 0.0103
-0.11%
$ 6.97 million $ 8.49 million
Jun 27, 7 AM $ 0.0103
-0.35%
$ 6.98 million $ 8.44 million
Jun 27, 6 AM $ 0.0104
+0.12%
$ 7 million $ 8.82 million
Jun 27, 5 AM $ 0.0104
-0.63%
$ 7 million $ 9.16 million
Jun 27, 4 AM $ 0.0104
+1.30%
$ 7.04 million $ 9.3 million
Jun 27, 3 AM $ 0.0103
-0.35%
$ 6.95 million $ 9.55 million
Jun 27, 2 AM $ 0.0103
+0.05%
$ 6.97 million $ 9.79 million
Jun 27, 1 AM $ 0.0103
+1.23%
$ 6.97 million $ 10.15 million
Jun 27, 12 AM $ 0.0102
+0.48%
$ 6.89 million $ 10.34 million
Jun 26, 11 PM $ 0.0101
+0.64%
$ 6.85 million $ 10.51 million
Jun 26, 10 PM $ 0.0101
-1.25%
$ 6.81 million $ 10.54 million
Jun 26, 9 PM $ 0.0102
-0.13%
$ 6.9 million $ 10.62 million
Jun 26, 8 PM $ 0.0102
+1.13%
$ 6.91 million $ 10.78 million
Jun 26, 7 PM $ 0.0101
-0.52%
$ 6.83 million $ 10.88 million
Jun 26, 6 PM $ 0.0102
+0.84%
$ 6.86 million $ 11.04 million
Jun 26, 5 PM $ 0.0101
+0.86%
$ 6.81 million $ 10.99 million
Jun 26, 4 PM $ 0.00999
+0.53%
$ 6.75 million $ 11.29 million