Citrea Historical Data

CTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0112
-0.21%
$ 7.54 million $ 10.33 million
Jun 30, 5 PM $ 0.0112
+0.09%
$ 7.56 million $ 10.23 million
Jun 30, 4 PM $ 0.0112
-0.29%
$ 7.55 million $ 10.4 million
Jun 30, 3 PM $ 0.0112
+1.14%
$ 7.57 million $ 10.3 million
Jun 30, 2 PM $ 0.0111
+0.33%
$ 7.49 million $ 11.21 million
Jun 30, 1 PM $ 0.0111
+0.90%
$ 7.46 million $ 11.97 million
Jun 30, 12 PM $ 0.011
-2.03%
$ 7.4 million $ 12.51 million
Jun 30, 11 AM $ 0.0112
-0.67%
$ 7.55 million $ 13.25 million
Jun 30, 10 AM $ 0.0113
-0.02%
$ 7.6 million $ 13.4 million
Jun 30, 9 AM $ 0.0113
-0.29%
$ 7.6 million $ 13.78 million
Jun 30, 8 AM $ 0.0113
-0.78%
$ 7.62 million $ 14.04 million
Jun 30, 7 AM $ 0.0114
-0.03%
$ 7.68 million $ 14.04 million
Jun 30, 6 AM $ 0.0114
+0.68%
$ 7.69 million $ 14.08 million
Jun 30, 5 AM $ 0.0113
-0.85%
$ 7.63 million $ 14.35 million
Jun 30, 4 AM $ 0.0114
-2.19%
$ 7.7 million $ 14.55 million
Jun 30, 3 AM $ 0.0117
+2.74%
$ 7.87 million $ 14.62 million
Jun 30, 2 AM $ 0.0113
-0.57%
$ 7.67 million $ 14.94 million
Jun 30, 1 AM $ 0.0114
+1.70%
$ 7.71 million $ 15.35 million
Jun 30, 12 AM $ 0.0112
-1.87%
$ 7.58 million $ 15.02 million
Jun 29, 11 PM $ 0.0114
+1.56%
$ 7.72 million $ 15.19 million
Jun 29, 10 PM $ 0.0113
+1.02%
$ 7.61 million $ 15.36 million
Jun 29, 9 PM $ 0.0111
+0.33%
$ 7.53 million $ 15.93 million
Jun 29, 8 PM $ 0.0111
+0.24%
$ 7.5 million $ 16.24 million
Jun 29, 7 PM $ 0.0111
-0.13%
$ 7.49 million $ 16.39 million
Jun 29, 6 PM $ 0.0111
+0.02%
$ 7.5 million $ 16.53 million
Jun 29, 5 PM $ 0.0111
+0.83%
$ 7.5 million $ 16.61 million
Jun 29, 4 PM $ 0.011
+0.17%
$ 7.43 million $ 16.6 million
Jun 29, 3 PM $ 0.011
+0.25%
$ 7.42 million $ 16.68 million
Jun 29, 2 PM $ 0.011
+0.33%
$ 7.4 million $ 16.26 million
Jun 29, 1 PM $ 0.0109
-0.57%
$ 7.37 million $ 15.26 million
Jun 29, 12 PM $ 0.011
-0.06%
$ 7.42 million $ 14.39 million
Jun 29, 11 AM $ 0.011
-0.04%
$ 7.42 million $ 13.34 million
Jun 29, 10 AM $ 0.011
-0.99%
$ 7.42 million $ 13.16 million
Jun 29, 9 AM $ 0.0111
+1.25%
$ 7.5 million $ 12.77 million
Jun 29, 8 AM $ 0.011
-0.32%
$ 7.41 million $ 12.54 million
Jun 29, 7 AM $ 0.011
+0.40%
$ 7.43 million $ 12.37 million
Jun 29, 6 AM $ 0.011
+1.16%
$ 7.4 million $ 12.34 million
Jun 29, 5 AM $ 0.0108
+0.66%
$ 7.32 million $ 11.94 million
Jun 29, 4 AM $ 0.0108
-1.09%
$ 7.27 million $ 11.75 million
Jun 29, 3 AM $ 0.0109
+0.82%
$ 7.35 million $ 11.62 million
Jun 29, 2 AM $ 0.0108
-0.05%
$ 7.29 million $ 11.07 million
Jun 29, 1 AM $ 0.0108
+0.93%
$ 7.29 million $ 10.65 million
Jun 29, 12 AM $ 0.0107
-0.42%
$ 7.22 million $ 10.58 million
Jun 28, 11 PM $ 0.0107
-0.21%
$ 7.25 million $ 10.52 million
Jun 28, 10 PM $ 0.0108
+0.07%
$ 7.27 million $ 10.42 million
Jun 28, 9 PM $ 0.0108
-1.22%
$ 7.26 million $ 9.94 million
Jun 28, 8 PM $ 0.0109
+1.80%
$ 7.35 million $ 9.64 million
Jun 28, 7 PM $ 0.0107
+0.22%
$ 7.22 million $ 9.49 million
Jun 28, 6 PM $ 0.0107
-1.05%
$ 7.21 million $ 9.41 million
Jun 28, 5 PM $ 0.0108
-0.76%
$ 7.28 million $ 9.34 million