Citrea Historical Data

CTR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.011
+0.05%
$ 7.4 million $ 10.86 million
Jul 2, 6 PM $ 0.0109
+0.02%
$ 7.4 million $ 10.85 million
Jul 2, 5 PM $ 0.0109
-0.46%
$ 7.39 million $ 10.85 million
Jul 2, 4 PM $ 0.011
-1.62%
$ 7.43 million $ 10.86 million
Jul 2, 3 PM $ 0.0112
+0.08%
$ 7.55 million $ 10.69 million
Jul 2, 2 PM $ 0.0112
-0.75%
$ 7.54 million $ 11.52 million
Jul 2, 1 PM $ 0.0113
-0.02%
$ 7.6 million $ 12.04 million
Jul 2, 12 PM $ 0.0113
-0.06%
$ 7.61 million $ 12.11 million
Jul 2, 11 AM $ 0.0113
-0.60%
$ 7.61 million $ 12.26 million
Jul 2, 10 AM $ 0.0113
+1.33%
$ 7.66 million $ 12.34 million
Jul 2, 9 AM $ 0.0112
-0.05%
$ 7.56 million $ 12.11 million
Jul 2, 8 AM $ 0.0112
-0.01%
$ 7.56 million $ 11.8 million
Jul 2, 7 AM $ 0.0112
-1.43%
$ 7.56 million $ 11.91 million
Jul 2, 6 AM $ 0.0114
-1.41%
$ 7.67 million $ 11.79 million
Jul 2, 5 AM $ 0.0115
-0.30%
$ 7.78 million $ 11.34 million
Jul 2, 4 AM $ 0.0116
-0.42%
$ 7.8 million $ 11.16 million
Jul 2, 3 AM $ 0.0116
+0.00%
$ 7.84 million $ 11.11 million
Jul 2, 2 AM $ 0.0116
+0.44%
$ 7.84 million $ 11.1 million
Jul 2, 1 AM $ 0.0116
-0.71%
$ 7.8 million $ 11.07 million
Jul 2, 12 AM $ 0.0116
-2.86%
$ 7.86 million $ 11.36 million
Jul 1, 11 PM $ 0.012
-0.53%
$ 8.09 million $ 11.71 million
Jul 1, 10 PM $ 0.012
+0.85%
$ 8.13 million $ 11.64 million
Jul 1, 9 PM $ 0.0119
+0.49%
$ 8.06 million $ 11.45 million
Jul 1, 8 PM $ 0.0119
+1.15%
$ 8.02 million $ 11.37 million
Jul 1, 7 PM $ 0.0117
-0.07%
$ 7.93 million $ 11.41 million
Jul 1, 6 PM $ 0.0118
-1.21%
$ 7.94 million $ 11.52 million
Jul 1, 5 PM $ 0.0119
-1.55%
$ 8.04 million $ 11.61 million
Jul 1, 4 PM $ 0.0121
-1.02%
$ 8.16 million $ 11.61 million
Jul 1, 3 PM $ 0.0122
+3.06%
$ 8.25 million $ 11.72 million
Jul 1, 2 PM $ 0.0118
+1.39%
$ 8 million $ 11.91 million
Jul 1, 1 PM $ 0.0117
+0.27%
$ 7.89 million $ 11.39 million
Jul 1, 12 PM $ 0.0117
+0.80%
$ 7.87 million $ 11.32 million
Jul 1, 11 AM $ 0.0116
+1.19%
$ 7.81 million $ 11.34 million
Jul 1, 10 AM $ 0.0114
+0.24%
$ 7.72 million $ 11.21 million
Jul 1, 9 AM $ 0.0114
-0.93%
$ 7.7 million $ 11.2 million
Jul 1, 8 AM $ 0.0115
+2.48%
$ 7.77 million $ 11.22 million
Jul 1, 7 AM $ 0.0112
-0.47%
$ 7.58 million $ 11.17 million
Jul 1, 6 AM $ 0.0113
-1.07%
$ 7.62 million $ 11.33 million
Jul 1, 5 AM $ 0.0114
-0.39%
$ 7.7 million $ 11.35 million
Jul 1, 4 AM $ 0.0114
+0.61%
$ 7.73 million $ 11.47 million
Jul 1, 3 AM $ 0.0114
+0.82%
$ 7.68 million $ 11.5 million
Jul 1, 2 AM $ 0.0113
+0.86%
$ 7.62 million $ 11.48 million
Jul 1, 1 AM $ 0.0112
-0.91%
$ 7.56 million $ 11.46 million
Jul 1, 12 AM $ 0.0113
+0.91%
$ 7.63 million $ 11.23 million
Jun 30, 11 PM $ 0.0112
+1.20%
$ 7.56 million $ 10.51 million
Jun 30, 10 PM $ 0.0111
-0.51%
$ 7.47 million $ 10.63 million
Jun 30, 9 PM $ 0.0111
+0.05%
$ 7.51 million $ 10.58 million
Jun 30, 8 PM $ 0.0111
+0.01%
$ 7.5 million $ 10.56 million
Jun 30, 7 PM $ 0.0111
-0.56%
$ 7.5 million $ 10.49 million
Jun 30, 6 PM $ 0.0112
-0.21%
$ 7.54 million $ 10.33 million