Citrea Historical Data

CTR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0112
+0.06%
$ 7.59 million $ 9.84 million
Jul 4, 7 PM $ 0.0112
-0.57%
$ 7.58 million $ 9.99 million
Jul 4, 6 PM $ 0.0113
+1.14%
$ 7.63 million $ 9.83 million
Jul 4, 5 PM $ 0.0112
-0.03%
$ 7.54 million $ 9.7 million
Jul 4, 4 PM $ 0.0112
+0.34%
$ 7.54 million $ 9.52 million
Jul 4, 3 PM $ 0.0111
-0.54%
$ 7.51 million $ 9.37 million
Jul 4, 2 PM $ 0.0112
-0.20%
$ 7.55 million $ 9.44 million
Jul 4, 1 PM $ 0.0112
+0.17%
$ 7.57 million $ 9.43 million
Jul 4, 12 PM $ 0.0112
-1.17%
$ 7.56 million $ 9.62 million
Jul 4, 11 AM $ 0.0113
+0.64%
$ 7.64 million $ 9.76 million
Jul 4, 10 AM $ 0.0112
+1.97%
$ 7.6 million $ 9.72 million
Jul 4, 9 AM $ 0.011
+0.80%
$ 7.45 million $ 9.7 million
Jul 4, 8 AM $ 0.0109
-0.18%
$ 7.39 million $ 9.66 million
Jul 4, 7 AM $ 0.011
+1.41%
$ 7.4 million $ 9.54 million
Jul 4, 6 AM $ 0.0108
+0.25%
$ 7.3 million $ 9.47 million
Jul 4, 5 AM $ 0.0108
+0.47%
$ 7.28 million $ 9.43 million
Jul 4, 4 AM $ 0.0107
+0.52%
$ 7.25 million $ 9.39 million
Jul 4, 3 AM $ 0.0107
-0.21%
$ 7.21 million $ 9.36 million
Jul 4, 2 AM $ 0.0107
-0.27%
$ 7.22 million $ 9.45 million
Jul 4, 1 AM $ 0.0107
+1.00%
$ 7.24 million $ 9.39 million
Jul 4, 12 AM $ 0.0106
+0.04%
$ 7.17 million $ 9.21 million
Jul 3, 11 PM $ 0.0106
-0.16%
$ 7.17 million $ 9.25 million
Jul 3, 10 PM $ 0.0106
-0.56%
$ 7.18 million $ 9.34 million
Jul 3, 9 PM $ 0.0107
-0.04%
$ 7.22 million $ 9.23 million
Jul 3, 8 PM $ 0.0107
+0.13%
$ 7.22 million $ 9.08 million
Jul 3, 7 PM $ 0.0107
+0.54%
$ 7.21 million $ 8.75 million
Jul 3, 6 PM $ 0.0106
-0.56%
$ 7.18 million $ 8.84 million
Jul 3, 5 PM $ 0.0107
-0.31%
$ 7.22 million $ 8.75 million
Jul 3, 4 PM $ 0.0107
-0.25%
$ 7.24 million $ 8.75 million
Jul 3, 3 PM $ 0.0107
-0.68%
$ 7.26 million $ 8.92 million
Jul 3, 2 PM $ 0.0108
-0.20%
$ 7.31 million $ 8.94 million
Jul 3, 1 PM $ 0.0108
-0.10%
$ 7.32 million $ 9.18 million
Jul 3, 12 PM $ 0.0109
-0.17%
$ 7.33 million $ 9.42 million
Jul 3, 11 AM $ 0.0109
-1.10%
$ 7.34 million $ 9.55 million
Jul 3, 10 AM $ 0.011
-1.27%
$ 7.42 million $ 9.63 million
Jul 3, 9 AM $ 0.0111
+0.04%
$ 7.52 million $ 9.71 million
Jul 3, 8 AM $ 0.0111
+0.76%
$ 7.51 million $ 10.06 million
Jul 3, 7 AM $ 0.011
-0.37%
$ 7.46 million $ 10.07 million
Jul 3, 6 AM $ 0.0111
-0.08%
$ 7.49 million $ 10.13 million
Jul 3, 5 AM $ 0.0111
-0.90%
$ 7.49 million $ 10.16 million
Jul 3, 4 AM $ 0.0112
+0.19%
$ 7.56 million $ 10.25 million
Jul 3, 3 AM $ 0.0112
+0.69%
$ 7.56 million $ 10.36 million
Jul 3, 2 AM $ 0.0111
+0.10%
$ 7.51 million $ 10.29 million
Jul 3, 1 AM $ 0.0111
+0.44%
$ 7.5 million $ 10.46 million
Jul 3, 12 AM $ 0.0111
+0.21%
$ 7.47 million $ 10.49 million
Jul 2, 11 PM $ 0.011
-0.36%
$ 7.45 million $ 10.51 million
Jul 2, 10 PM $ 0.0111
-0.04%
$ 7.48 million $ 10.47 million
Jul 2, 9 PM $ 0.0111
-0.21%
$ 7.48 million $ 10.72 million
Jul 2, 8 PM $ 0.0111
+1.32%
$ 7.5 million $ 10.87 million
Jul 2, 7 PM $ 0.011
+0.05%
$ 7.4 million $ 10.86 million