Citrea Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0187
-1.28%
$ 11.12 million $ 27.9 million
May 31, 2026 $ 0.0189
+13.13%
$ 11.22 million $ 22.7 million
May 30, 2026 $ 0.0167
-2.06%
$ 10 million $ 18.01 million
May 29, 2026 $ 0.0171
-0.69%
$ 10.25 million $ 31.96 million
May 28, 2026 $ 0.0172
+11.45%
$ 10.25 million $ 25.32 million
May 27, 2026 $ 0.0154
-21.94%
$ 9.19 million $ 12.79 million
May 26, 2026 $ 0.0199
+3.31%
$ -- $ 728,199
Download