Citrea Historical Data

CTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0104
+0.64%
$ 7.05 million $ 15.73 million
Jul 6, 8 PM $ 0.0104
+0.14%
$ 7 million $ 15.74 million
Jul 6, 7 PM $ 0.0104
+0.19%
$ 6.99 million $ 15.74 million
Jul 6, 6 PM $ 0.0103
+0.33%
$ 6.98 million $ 15.89 million
Jul 6, 5 PM $ 0.0103
-0.43%
$ 6.96 million $ 15.98 million
Jul 6, 4 PM $ 0.0103
+0.03%
$ 6.99 million $ 15.98 million
Jul 6, 3 PM $ 0.0103
-0.04%
$ 6.98 million $ 15.81 million
Jul 6, 2 PM $ 0.0103
+0.11%
$ 6.98 million $ 15.04 million
Jul 6, 1 PM $ 0.0103
+0.25%
$ 6.97 million $ 14.36 million
Jul 6, 12 PM $ 0.0103
-0.24%
$ 6.96 million $ 13.2 million
Jul 6, 11 AM $ 0.0104
-0.05%
$ 7.03 million $ 12.11 million
Jul 6, 10 AM $ 0.0104
+0.00%
$ 7.01 million $ 11.96 million
Jul 6, 9 AM $ 0.0104
-0.46%
$ 7.01 million $ 11.81 million
Jul 6, 8 AM $ 0.0104
-0.61%
$ 7.05 million $ 11.81 million
Jul 6, 7 AM $ 0.0105
-1.19%
$ 7.09 million $ 11.64 million
Jul 6, 6 AM $ 0.0106
-0.53%
$ 7.17 million $ 11.5 million
Jul 6, 5 AM $ 0.0107
-1.57%
$ 7.21 million $ 11.28 million
Jul 6, 4 AM $ 0.0108
+0.06%
$ 7.33 million $ 11.17 million
Jul 6, 3 AM $ 0.0108
-0.15%
$ 7.32 million $ 11.16 million
Jul 6, 2 AM $ 0.0108
-0.83%
$ 7.32 million $ 11.07 million
Jul 6, 1 AM $ 0.0109
-0.48%
$ 7.38 million $ 11.19 million
Jul 6, 12 AM $ 0.011
+0.28%
$ 7.42 million $ 11.24 million
Jul 5, 11 PM $ 0.0109
+0.53%
$ 7.39 million $ 11.04 million
Jul 5, 10 PM $ 0.0109
+0.28%
$ 7.36 million $ 10.91 million
Jul 5, 9 PM $ 0.0109
+0.07%
$ 7.34 million $ 10.41 million
Jul 5, 8 PM $ 0.0109
+0.03%
$ 7.34 million $ 10.27 million
Jul 5, 7 PM $ 0.0109
-0.40%
$ 7.34 million $ 10.49 million
Jul 5, 6 PM $ 0.0109
+0.37%
$ 7.36 million $ 10.52 million
Jul 5, 5 PM $ 0.0109
+0.32%
$ 7.34 million $ 10.68 million
Jul 5, 4 PM $ 0.0108
-0.40%
$ 7.31 million $ 10.84 million
Jul 5, 3 PM $ 0.0109
-0.30%
$ 7.34 million $ 10.93 million
Jul 5, 2 PM $ 0.0109
-0.27%
$ 7.36 million $ 11.15 million
Jul 5, 1 PM $ 0.0109
+1.41%
$ 7.38 million $ 11.24 million
Jul 5, 12 PM $ 0.0108
+0.78%
$ 7.28 million $ 11.05 million
Jul 5, 11 AM $ 0.0107
+0.10%
$ 7.23 million $ 10.84 million
Jul 5, 10 AM $ 0.0107
+0.64%
$ 7.22 million $ 10.86 million
Jul 5, 9 AM $ 0.0106
-1.24%
$ 7.17 million $ 10.85 million
Jul 5, 8 AM $ 0.0108
-0.24%
$ 7.26 million $ 10.68 million
Jul 5, 7 AM $ 0.0108
+0.65%
$ 7.28 million $ 10.76 million
Jul 5, 6 AM $ 0.0107
-0.31%
$ 7.23 million $ 10.76 million
Jul 5, 5 AM $ 0.0107
-0.47%
$ 7.26 million $ 10.78 million
Jul 5, 4 AM $ 0.0108
+0.49%
$ 7.29 million $ 10.8 million
Jul 5, 3 AM $ 0.0107
-0.54%
$ 7.26 million $ 10.69 million
Jul 5, 2 AM $ 0.0108
-0.84%
$ 7.29 million $ 10.49 million
Jul 5, 1 AM $ 0.0109
-1.26%
$ 7.36 million $ 10.34 million
Jul 5, 12 AM $ 0.011
-0.45%
$ 7.45 million $ 10.29 million
Jul 4, 11 PM $ 0.0111
-0.55%
$ 7.49 million $ 10.21 million
Jul 4, 10 PM $ 0.0111
-0.77%
$ 7.53 million $ 9.91 million
Jul 4, 9 PM $ 0.0112
-0.05%
$ 7.58 million $ 9.82 million
Jul 4, 8 PM $ 0.0112
+0.06%
$ 7.59 million $ 9.84 million