Citrea Historical Data

CTR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00863
-0.55%
$ 5.83 million $ 11.41 million
Jul 8, 9 PM $ 0.00868
+1.07%
$ 5.86 million $ 11.49 million
Jul 8, 8 PM $ 0.00859
+0.20%
$ 5.8 million $ 11.49 million
Jul 8, 7 PM $ 0.00857
+0.48%
$ 5.79 million $ 11.51 million
Jul 8, 6 PM $ 0.00853
+0.56%
$ 5.76 million $ 11.77 million
Jul 8, 5 PM $ 0.00848
-0.30%
$ 5.73 million $ 12.09 million
Jul 8, 4 PM $ 0.00851
+0.47%
$ 5.75 million $ 12.32 million
Jul 8, 3 PM $ 0.00847
-1.65%
$ 5.72 million $ 12.54 million
Jul 8, 2 PM $ 0.00861
+0.67%
$ 5.82 million $ 13.58 million
Jul 8, 1 PM $ 0.00855
-0.05%
$ 5.78 million $ 13.88 million
Jul 8, 12 PM $ 0.00857
-0.25%
$ 5.79 million $ 13.92 million
Jul 8, 11 AM $ 0.00859
+1.86%
$ 5.8 million $ 13.77 million
Jul 8, 10 AM $ 0.00843
+0.43%
$ 5.69 million $ 13.68 million
Jul 8, 9 AM $ 0.0084
-1.20%
$ 5.67 million $ 13.59 million
Jul 8, 8 AM $ 0.0085
-1.80%
$ 5.74 million $ 13.19 million
Jul 8, 7 AM $ 0.00865
+1.16%
$ 5.85 million $ 12.83 million
Jul 8, 6 AM $ 0.00856
+0.13%
$ 5.78 million $ 12.93 million
Jul 8, 5 AM $ 0.00854
-0.19%
$ 5.77 million $ 13.16 million
Jul 8, 4 AM $ 0.00856
-0.30%
$ 5.78 million $ 13.3 million
Jul 8, 3 AM $ 0.00859
-0.69%
$ 5.8 million $ 13.43 million
Jul 8, 2 AM $ 0.00865
-0.20%
$ 5.84 million $ 13.41 million
Jul 8, 1 AM $ 0.00866
-4.11%
$ 5.85 million $ 13.06 million
Jul 8, 12 AM $ 0.00904
-1.80%
$ 6.1 million $ 12.86 million
Jul 7, 11 PM $ 0.0092
+0.15%
$ 6.21 million $ 12.89 million
Jul 7, 10 PM $ 0.00919
+1.07%
$ 6.2 million $ 12.83 million
Jul 7, 9 PM $ 0.00909
+2.75%
$ 6.14 million $ 12.68 million
Jul 7, 8 PM $ 0.00885
-5.56%
$ 5.97 million $ 12.67 million
Jul 7, 7 PM $ 0.00937
-0.43%
$ 6.33 million $ 12.45 million
Jul 7, 6 PM $ 0.00941
-4.36%
$ 6.35 million $ 12.12 million
Jul 7, 5 PM $ 0.00984
+0.30%
$ 6.64 million $ 11.87 million
Jul 7, 4 PM $ 0.00981
-1.29%
$ 6.62 million $ 11.61 million
Jul 7, 3 PM $ 0.00994
-2.30%
$ 6.71 million $ 11.51 million
Jul 7, 2 PM $ 0.0102
-0.84%
$ 6.87 million $ 11.97 million
Jul 7, 1 PM $ 0.0103
-4.63%
$ 6.93 million $ 12.01 million
Jul 7, 12 PM $ 0.0108
+0.04%
$ 7.26 million $ 13.12 million
Jul 7, 11 AM $ 0.0107
-0.30%
$ 7.26 million $ 14.18 million
Jul 7, 10 AM $ 0.0108
-0.14%
$ 7.28 million $ 14.32 million
Jul 7, 9 AM $ 0.0108
-0.94%
$ 7.29 million $ 14.37 million
Jul 7, 8 AM $ 0.0109
+2.91%
$ 7.36 million $ 14.38 million
Jul 7, 7 AM $ 0.0106
+0.07%
$ 7.15 million $ 14.39 million
Jul 7, 6 AM $ 0.0106
-1.78%
$ 7.15 million $ 14.55 million
Jul 7, 5 AM $ 0.0108
+2.14%
$ 7.28 million $ 14.49 million
Jul 7, 4 AM $ 0.0105
+0.31%
$ 7.12 million $ 14.2 million
Jul 7, 3 AM $ 0.0105
+1.63%
$ 7.1 million $ 14.18 million
Jul 7, 2 AM $ 0.0103
-0.41%
$ 6.99 million $ 14.4 million
Jul 7, 1 AM $ 0.0104
-0.80%
$ 7.02 million $ 14.43 million
Jul 7, 12 AM $ 0.0105
+0.75%
$ 7.07 million $ 14.61 million
Jul 6, 11 PM $ 0.0104
+0.02%
$ 7.02 million $ 14.77 million
Jul 6, 10 PM $ 0.0104
-0.42%
$ 7.02 million $ 15.15 million
Jul 6, 9 PM $ 0.0104
+0.64%
$ 7.05 million $ 15.73 million