Citrea Historical Data

CTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00933
-1.18%
$ 6.97 million $ 12.2 million
Jul 10, 10 PM $ 0.00944
+3.67%
$ 7.05 million $ 11.77 million
Jul 10, 9 PM $ 0.0091
-3.12%
$ 6.8 million $ 11.34 million
Jul 10, 8 PM $ 0.0094
+6.08%
$ 7.02 million $ 10.69 million
Jul 10, 7 PM $ 0.00886
+0.61%
$ 6.62 million $ 10.14 million
Jul 10, 6 PM $ 0.0088
+1.91%
$ 6.58 million $ 9.91 million
Jul 10, 5 PM $ 0.00864
+0.48%
$ 6.46 million $ 9.96 million
Jul 10, 4 PM $ 0.0086
+3.04%
$ 6.43 million $ 9.86 million
Jul 10, 3 PM $ 0.00835
+1.92%
$ 6.24 million $ 9.82 million
Jul 10, 2 PM $ 0.00819
-1.13%
$ 6.12 million $ 9.86 million
Jul 10, 1 PM $ 0.00828
+0.53%
$ 6.19 million $ 9.75 million
Jul 10, 12 PM $ 0.00824
-1.37%
$ 6.16 million $ 9.83 million
Jul 10, 11 AM $ 0.00835
-0.91%
$ 6.24 million $ 10.16 million
Jul 10, 10 AM $ 0.00843
-0.42%
$ 6.3 million $ 10.16 million
Jul 10, 9 AM $ 0.00846
-0.27%
$ 6.33 million $ 10.23 million
Jul 10, 8 AM $ 0.00849
+0.25%
$ 6.34 million $ 9.89 million
Jul 10, 7 AM $ 0.00847
+0.22%
$ 6.33 million $ 9.93 million
Jul 10, 6 AM $ 0.00844
-0.12%
$ 6.31 million $ 10.05 million
Jul 10, 5 AM $ 0.00845
-0.75%
$ 6.32 million $ 10.2 million
Jul 10, 4 AM $ 0.00852
-0.35%
$ 6.37 million $ 10.34 million
Jul 10, 3 AM $ 0.00855
-0.19%
$ 6.39 million $ 10.42 million
Jul 10, 2 AM $ 0.00856
-1.16%
$ 6.39 million $ 10.46 million
Jul 10, 1 AM $ 0.00866
+0.86%
$ 6.47 million $ 10.43 million
Jul 10, 12 AM $ 0.00858
+1.99%
$ 6.41 million $ 10.42 million
Jul 9, 11 PM $ 0.00841
+0.34%
$ 6.29 million $ 10.2 million
Jul 9, 10 PM $ 0.00839
-0.20%
$ 6.28 million $ 10.04 million
Jul 9, 9 PM $ 0.0084
-0.19%
$ 6.29 million $ 10.13 million
Jul 9, 8 PM $ 0.00842
-0.50%
$ 6.31 million $ 10.29 million
Jul 9, 7 PM $ 0.00846
-0.62%
$ 6.34 million $ 10.36 million
Jul 9, 6 PM $ 0.00851
+1.62%
$ 6.38 million $ 10.26 million
Jul 9, 5 PM $ 0.00838
+1.77%
$ 6.28 million $ 10.04 million
Jul 9, 4 PM $ 0.00823
-0.43%
$ 6.17 million $ 9.99 million
Jul 9, 3 PM $ 0.00827
-0.42%
$ 6.19 million $ 10.03 million
Jul 9, 2 PM $ 0.0083
+1.53%
$ 6.22 million $ 10.27 million
Jul 9, 1 PM $ 0.00818
-0.40%
$ 6.12 million $ 10.4 million
Jul 9, 12 PM $ 0.00821
-4.13%
$ 6.15 million $ 10.43 million
Jul 9, 11 AM $ 0.00857
-1.32%
$ 6.42 million $ 10.14 million
Jul 9, 10 AM $ 0.00868
-0.58%
$ 6.5 million $ 10.2 million
Jul 9, 9 AM $ 0.00873
+0.15%
$ 6.54 million $ 10.35 million
Jul 9, 8 AM $ 0.00872
-0.01%
$ 6.53 million $ 10.81 million
Jul 9, 7 AM $ 0.00872
+0.43%
$ 6.53 million $ 11.07 million
Jul 9, 6 AM $ 0.00868
-0.51%
$ 6.5 million $ 10.96 million
Jul 9, 5 AM $ 0.00872
+0.43%
$ 6.53 million $ 10.9 million
Jul 9, 4 AM $ 0.00869
+0.92%
$ 6.51 million $ 10.93 million
Jul 9, 3 AM $ 0.00861
+1.96%
$ 6.45 million $ 10.77 million
Jul 9, 2 AM $ 0.00844
-0.84%
$ 6.32 million $ 10.73 million
Jul 9, 1 AM $ 0.00851
-0.57%
$ 6.38 million $ 11.04 million
Jul 9, 12 AM $ 0.00856
-0.40%
$ 6.41 million $ 11.15 million
Jul 8, 11 PM $ 0.0086
-0.43%
$ 6.44 million $ 11.3 million
Jul 8, 10 PM $ 0.00863
-0.55%
$ 5.83 million $ 11.41 million