Citrea Historical Data

CTR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00832
+2.42%
$ 6.22 million $ 11.22 million
Jul 12, 11 PM $ 0.00812
+0.53%
$ 6.07 million $ 11.97 million
Jul 12, 10 PM $ 0.00808
-1.31%
$ 6.04 million $ 12.26 million
Jul 12, 9 PM $ 0.00817
-0.36%
$ 6.11 million $ 12.31 million
Jul 12, 8 PM $ 0.0082
-0.40%
$ 6.13 million $ 12.31 million
Jul 12, 7 PM $ 0.00824
-0.10%
$ 6.16 million $ 12.35 million
Jul 12, 6 PM $ 0.00824
-0.71%
$ 6.16 million $ 12.23 million
Jul 12, 5 PM $ 0.0083
+0.19%
$ 6.21 million $ 12.27 million
Jul 12, 4 PM $ 0.00829
-0.50%
$ 6.19 million $ 12.32 million
Jul 12, 3 PM $ 0.00833
+0.10%
$ 6.22 million $ 12.59 million
Jul 12, 2 PM $ 0.00832
-0.46%
$ 6.22 million $ 13.06 million
Jul 12, 1 PM $ 0.00836
-1.07%
$ 6.25 million $ 13.02 million
Jul 12, 12 PM $ 0.00845
-1.00%
$ 6.32 million $ 12.82 million
Jul 12, 11 AM $ 0.00854
-1.50%
$ 6.38 million $ 12.69 million
Jul 12, 10 AM $ 0.00867
-0.71%
$ 6.48 million $ 12.66 million
Jul 12, 9 AM $ 0.00873
-1.31%
$ 6.53 million $ 12.65 million
Jul 12, 8 AM $ 0.00885
+3.53%
$ 6.61 million $ 11.29 million
Jul 12, 7 AM $ 0.00855
-0.63%
$ 6.39 million $ 10.49 million
Jul 12, 6 AM $ 0.0086
+1.00%
$ 6.43 million $ 10.41 million
Jul 12, 5 AM $ 0.00851
-0.04%
$ 6.36 million $ 10.37 million
Jul 12, 4 AM $ 0.00852
-0.06%
$ 6.37 million $ 10.59 million
Jul 12, 3 AM $ 0.00852
+1.03%
$ 6.37 million $ 10.48 million
Jul 12, 2 AM $ 0.00844
+1.48%
$ 6.31 million $ 10.37 million
Jul 12, 1 AM $ 0.00831
+0.84%
$ 6.21 million $ 10.09 million
Jul 12, 12 AM $ 0.00824
-2.59%
$ 6.16 million $ 10.14 million
Jul 11, 11 PM $ 0.00846
-0.94%
$ 6.33 million $ 9.09 million
Jul 11, 10 PM $ 0.00854
+1.55%
$ 6.39 million $ 8.92 million
Jul 11, 9 PM $ 0.00841
-0.25%
$ 6.29 million $ 8.99 million
Jul 11, 8 PM $ 0.00843
-0.57%
$ 6.3 million $ 9.37 million
Jul 11, 7 PM $ 0.00848
+0.23%
$ 6.34 million $ 9.77 million
Jul 11, 6 PM $ 0.00846
-0.26%
$ 6.32 million $ 10.13 million
Jul 11, 5 PM $ 0.00848
-0.27%
$ 6.34 million $ 10.19 million
Jul 11, 4 PM $ 0.00851
-0.37%
$ 6.36 million $ 10.26 million
Jul 11, 3 PM $ 0.00854
-0.39%
$ 6.38 million $ 10.24 million
Jul 11, 2 PM $ 0.00857
+0.38%
$ 6.41 million $ 12.01 million
Jul 11, 1 PM $ 0.00854
-1.02%
$ 6.38 million $ 12.25 million
Jul 11, 12 PM $ 0.00863
+0.86%
$ 6.45 million $ 12.45 million
Jul 11, 11 AM $ 0.00856
-0.27%
$ 6.39 million $ 12.52 million
Jul 11, 10 AM $ 0.00858
-0.21%
$ 6.41 million $ 12.42 million
Jul 11, 9 AM $ 0.0086
-1.24%
$ 6.43 million $ 12.43 million
Jul 11, 8 AM $ 0.0087
+0.45%
$ 6.51 million $ 12.87 million
Jul 11, 7 AM $ 0.00867
+0.77%
$ 6.48 million $ 12.92 million
Jul 11, 6 AM $ 0.0086
-3.26%
$ 6.43 million $ 12.82 million
Jul 11, 5 AM $ 0.00889
-4.69%
$ 6.64 million $ 12.66 million
Jul 11, 4 AM $ 0.00933
+1.71%
$ 6.97 million $ 12.44 million
Jul 11, 3 AM $ 0.00917
-0.36%
$ 6.85 million $ 12.45 million
Jul 11, 2 AM $ 0.0092
+0.49%
$ 6.88 million $ 12.3 million
Jul 11, 1 AM $ 0.00916
-0.29%
$ 6.85 million $ 12.22 million
Jul 11, 12 AM $ 0.00919
-1.49%
$ 6.87 million $ 12.14 million
Jul 10, 11 PM $ 0.00933
-1.18%
$ 6.97 million $ 12.2 million