Citrea Historical Data

CTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.00827
-0.44%
$ 6.2 million $ 6.73 million
Jul 15, 1 AM $ 0.0083
-0.09%
$ 6.23 million $ 6.94 million
Jul 15, 12 AM $ 0.00831
-0.31%
$ 6.24 million $ 7.02 million
Jul 14, 11 PM $ 0.00834
-0.75%
$ 6.26 million $ 7.23 million
Jul 14, 10 PM $ 0.0084
-0.03%
$ 6.28 million $ 7.25 million
Jul 14, 9 PM $ 0.0084
+0.21%
$ 6.28 million $ 7.37 million
Jul 14, 8 PM $ 0.00839
+0.65%
$ 6.27 million $ 7.44 million
Jul 14, 7 PM $ 0.00833
-0.71%
$ 6.23 million $ 7.49 million
Jul 14, 6 PM $ 0.00839
+0.50%
$ 6.27 million $ 7.74 million
Jul 14, 5 PM $ 0.00835
+0.55%
$ 6.24 million $ 7.91 million
Jul 14, 4 PM $ 0.00831
-0.69%
$ 6.21 million $ 8.05 million
Jul 14, 3 PM $ 0.00837
+0.37%
$ 6.25 million $ 8.25 million
Jul 14, 2 PM $ 0.00834
+0.50%
$ 6.23 million $ 8.6 million
Jul 14, 1 PM $ 0.0083
+0.74%
$ 6.2 million $ 9.06 million
Jul 14, 12 PM $ 0.00823
+1.76%
$ 6.15 million $ 9.65 million
Jul 14, 11 AM $ 0.00809
-0.02%
$ 6.05 million $ 9.73 million
Jul 14, 10 AM $ 0.00809
-0.44%
$ 6.05 million $ 9.89 million
Jul 14, 9 AM $ 0.00813
-0.74%
$ 6.08 million $ 10.07 million
Jul 14, 8 AM $ 0.00819
-0.29%
$ 6.12 million $ 10.11 million
Jul 14, 7 AM $ 0.00821
-0.37%
$ 6.14 million $ 10.53 million
Jul 14, 6 AM $ 0.00825
-0.25%
$ 6.16 million $ 10.87 million
Jul 14, 5 AM $ 0.00827
-1.16%
$ 6.18 million $ 11.03 million
Jul 14, 4 AM $ 0.00836
+0.38%
$ 6.25 million $ 11.18 million
Jul 14, 3 AM $ 0.00833
+0.90%
$ 6.23 million $ 11.29 million
Jul 14, 2 AM $ 0.00826
-0.02%
$ 6.17 million $ 11.47 million
Jul 14, 1 AM $ 0.00826
+0.43%
$ 6.17 million $ 11.47 million
Jul 14, 12 AM $ 0.00822
+0.94%
$ 6.15 million $ 11.76 million
Jul 13, 11 PM $ 0.00815
+0.63%
$ 6.09 million $ 11.88 million
Jul 13, 10 PM $ 0.0081
+0.68%
$ 6.05 million $ 11.92 million
Jul 13, 9 PM $ 0.00804
-0.85%
$ 6.01 million $ 11.96 million
Jul 13, 8 PM $ 0.00811
+0.14%
$ 6.06 million $ 11.86 million
Jul 13, 7 PM $ 0.0081
-0.21%
$ 6.05 million $ 11.75 million
Jul 13, 6 PM $ 0.00812
-0.92%
$ 6.07 million $ 11.67 million
Jul 13, 5 PM $ 0.00819
-0.61%
$ 6.12 million $ 11.63 million
Jul 13, 4 PM $ 0.00824
+0.77%
$ 6.16 million $ 11.56 million
Jul 13, 3 PM $ 0.00818
-1.32%
$ 6.11 million $ 11.33 million
Jul 13, 2 PM $ 0.00829
+1.30%
$ 6.2 million $ 11.18 million
Jul 13, 1 PM $ 0.00818
-0.17%
$ 6.12 million $ 10.78 million
Jul 13, 12 PM $ 0.0082
-0.82%
$ 6.13 million $ 10.4 million
Jul 13, 11 AM $ 0.00826
+0.22%
$ 6.18 million $ 10.43 million
Jul 13, 10 AM $ 0.00825
-0.25%
$ 6.16 million $ 10.33 million
Jul 13, 9 AM $ 0.00827
+0.27%
$ 6.18 million $ 10.21 million
Jul 13, 8 AM $ 0.00824
+0.15%
$ 6.16 million $ 11.44 million
Jul 13, 7 AM $ 0.00823
-2.10%
$ 6.15 million $ 11.71 million
Jul 13, 6 AM $ 0.00841
+2.67%
$ 6.28 million $ 11.52 million
Jul 13, 5 AM $ 0.00819
-0.73%
$ 6.12 million $ 11.45 million
Jul 13, 4 AM $ 0.00825
+2.25%
$ 6.17 million $ 11.27 million
Jul 13, 3 AM $ 0.00807
-1.03%
$ 6.03 million $ 11.27 million
Jul 13, 2 AM $ 0.00815
+0.20%
$ 6.09 million $ 11.2 million
Jul 13, 1 AM $ 0.00814
-2.18%
$ 6.08 million $ 11.41 million