Citrea Historical Data

CTR Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0163
+4.82%
$ 9.7 million $ 12.94 million
May 27, 7 PM $ 0.0156
-0.69%
$ 9.25 million $ 12.69 million
May 27, 6 PM $ 0.0157
-2.66%
$ 9.32 million $ 12.98 million
May 27, 5 PM $ 0.0161
-8.32%
$ 9.57 million $ 13.72 million
May 27, 4 PM $ 0.0176
-4.39%
$ 10.44 million $ 14.14 million
May 27, 3 PM $ 0.0184
+0.75%
$ 10.92 million $ 14.75 million
May 27, 2 PM $ 0.0182
-8.57%
$ 10.84 million $ 15.34 million
May 27, 1 PM $ 0.0199
+0.74%
$ 11.86 million $ 17.99 million
May 27, 12 PM $ 0.0198
-4.27%
$ 11.77 million $ 23.44 million
May 27, 11 AM $ 0.0207
+4.80%
$ 12.29 million $ 23.11 million
May 27, 10 AM $ 0.0197
-4.21%
$ 11.71 million $ 22.41 million
May 27, 9 AM $ 0.0206
+3.04%
$ 12.22 million $ 22.14 million
May 27, 8 AM $ 0.02
+3.53%
$ 11.87 million $ 21.45 million
May 27, 7 AM $ 0.0193
-0.34%
$ 11.47 million $ 20.79 million
May 27, 6 AM $ 0.0193
-1.50%
$ 11.51 million $ 9.14 million
May 27, 5 AM $ 0.0196
-0.20%
$ 11.68 million $ 8.43 million
May 27, 4 AM $ 0.0197
-3.12%
$ 11.71 million $ 8.32 million
May 27, 3 AM $ 0.0203
+1.48%
$ 12.08 million $ 6.54 million
May 27, 2 AM $ 0.02
-2.79%
$ 11.91 million $ 6.1 million
May 27, 1 AM $ 0.0206
+3.67%
$ 12.25 million $ 6.09 million
May 27, 12 AM $ 0.02
+1.01%
$ 11.89 million $ 728,216
May 26, 11 PM $ 0.0199
+1.75%
$ -- $ 728,199
May 26, 10 PM $ 0.0194
-4.46%
$ -- $ 728,189
May 26, 9 PM $ 0.0204
+5.19%
$ -- $ 728,147
May 26, 8 PM $ 0.0192
+0.11%
$ -- $ 728,001
May 26, 7 PM $ 0.0192
-0.17%
$ -- $ 727,981
Download