Citrea Historical Data

CTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00817
+0.43%
$ 6.13 million $ 6.26 million
Jul 17, 2 AM $ 0.00814
+1.80%
$ 6.1 million $ 6.02 million
Jul 17, 1 AM $ 0.00799
-0.12%
$ 5.99 million $ 5.86 million
Jul 17, 12 AM $ 0.008
-0.68%
$ 6 million $ 5.78 million
Jul 16, 11 PM $ 0.00806
-0.98%
$ 6.04 million $ 5.87 million
Jul 16, 10 PM $ 0.00814
-1.13%
$ 6.1 million $ 5.91 million
Jul 16, 9 PM $ 0.00823
+1.02%
$ 6.17 million $ 5.87 million
Jul 16, 8 PM $ 0.00815
-0.12%
$ 6.11 million $ 5.73 million
Jul 16, 7 PM $ 0.00816
-0.18%
$ 6.12 million $ 5.77 million
Jul 16, 6 PM $ 0.00817
+0.52%
$ 6.13 million $ 5.76 million
Jul 16, 5 PM $ 0.00813
-0.55%
$ 6.1 million $ 5.82 million
Jul 16, 4 PM $ 0.00817
-0.30%
$ 6.13 million $ 5.83 million
Jul 16, 3 PM $ 0.0082
+0.50%
$ 6.15 million $ 5.89 million
Jul 16, 2 PM $ 0.00816
-0.12%
$ 6.12 million $ 5.96 million
Jul 16, 1 PM $ 0.00817
+0.68%
$ 6.12 million $ 5.59 million
Jul 16, 12 PM $ 0.00811
-0.30%
$ 6.08 million $ 5.55 million
Jul 16, 11 AM $ 0.00814
-0.37%
$ 6.1 million $ 5.4 million
Jul 16, 10 AM $ 0.00817
-0.09%
$ 6.13 million $ 5.28 million
Jul 16, 9 AM $ 0.00818
-0.47%
$ 6.13 million $ 5.38 million
Jul 16, 8 AM $ 0.00822
-2.06%
$ 6.16 million $ 5.33 million
Jul 16, 7 AM $ 0.00839
+0.63%
$ 6.29 million $ 5.23 million
Jul 16, 6 AM $ 0.00834
+0.64%
$ 6.25 million $ 5.26 million
Jul 16, 5 AM $ 0.00828
-0.27%
$ 6.21 million $ 5.4 million
Jul 16, 4 AM $ 0.00831
+0.16%
$ 6.23 million $ 5.5 million
Jul 16, 3 AM $ 0.00829
-0.18%
$ 6.22 million $ 5.56 million
Jul 16, 2 AM $ 0.00831
+0.32%
$ 6.23 million $ 5.62 million
Jul 16, 1 AM $ 0.00828
+0.58%
$ 6.21 million $ 5.55 million
Jul 16, 12 AM $ 0.00825
-0.74%
$ 6.19 million $ 5.52 million
Jul 15, 11 PM $ 0.00831
-0.40%
$ 6.23 million $ 5.47 million
Jul 15, 10 PM $ 0.00835
-0.08%
$ 6.26 million $ 5.59 million
Jul 15, 9 PM $ 0.00835
-0.27%
$ 6.27 million $ 5.63 million
Jul 15, 8 PM $ 0.00837
+0.53%
$ 6.28 million $ 5.79 million
Jul 15, 7 PM $ 0.00833
-1.09%
$ 6.25 million $ 5.83 million
Jul 15, 6 PM $ 0.00842
+1.69%
$ 6.32 million $ 5.84 million
Jul 15, 5 PM $ 0.00828
+0.59%
$ 6.21 million $ 5.79 million
Jul 15, 4 PM $ 0.00823
-0.10%
$ 6.18 million $ 5.83 million
Jul 15, 3 PM $ 0.00824
-0.77%
$ 6.18 million $ 5.8 million
Jul 15, 2 PM $ 0.00831
+0.19%
$ 6.23 million $ 5.99 million
Jul 15, 1 PM $ 0.00829
-0.11%
$ 6.22 million $ 6.09 million
Jul 15, 12 PM $ 0.0083
+0.27%
$ 6.23 million $ 6.02 million
Jul 15, 11 AM $ 0.00828
-0.65%
$ 6.21 million $ 6.17 million
Jul 15, 10 AM $ 0.00833
+0.07%
$ 6.25 million $ 6.25 million
Jul 15, 9 AM $ 0.00832
-0.07%
$ 6.25 million $ 6.25 million
Jul 15, 8 AM $ 0.00833
+1.92%
$ 6.25 million $ 6.4 million
Jul 15, 7 AM $ 0.00817
-0.78%
$ 6.13 million $ 6.55 million
Jul 15, 6 AM $ 0.00824
+0.63%
$ 6.18 million $ 6.57 million
Jul 15, 5 AM $ 0.00818
-0.71%
$ 6.14 million $ 6.61 million
Jul 15, 4 AM $ 0.00824
-0.30%
$ 6.19 million $ 6.62 million
Jul 15, 3 AM $ 0.00827
+0.01%
$ 6.2 million $ 6.62 million
Jul 15, 2 AM $ 0.00827
-0.44%
$ 6.2 million $ 6.73 million