Citrea Historical Data

CTR Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0171
+5.72%
$ 10.18 million $ 31.11 million
May 29, 9 PM $ 0.0162
+1.61%
$ 9.63 million $ 30.02 million
May 29, 8 PM $ 0.0159
-1.54%
$ 9.48 million $ 30.13 million
May 29, 7 PM $ 0.0162
-0.97%
$ 9.62 million $ 30.4 million
May 29, 6 PM $ 0.0163
-0.93%
$ 9.71 million $ 30.17 million
May 29, 5 PM $ 0.0165
+0.05%
$ 9.8 million $ 30.23 million
May 29, 4 PM $ 0.0165
-1.12%
$ 9.8 million $ 29.82 million
May 29, 3 PM $ 0.0167
+0.72%
$ 9.92 million $ 29.93 million
May 29, 2 PM $ 0.0165
-2.91%
$ 9.84 million $ 29.57 million
May 29, 1 PM $ 0.017
-5.17%
$ 10.14 million $ 29.99 million
May 29, 12 PM $ 0.018
-3.63%
$ 10.69 million $ 29.47 million
May 29, 11 AM $ 0.0186
+1.05%
$ 11.09 million $ 29.64 million
May 29, 10 AM $ 0.0185
-4.42%
$ 10.97 million $ 30.15 million
May 29, 9 AM $ 0.0193
-5.89%
$ 11.48 million $ 30.8 million
May 29, 8 AM $ 0.0205
+1.16%
$ 12.2 million $ 31.92 million
May 29, 7 AM $ 0.0203
-3.31%
$ 12.06 million $ 33.82 million
May 29, 6 AM $ 0.021
-2.19%
$ 12.46 million $ 33.33 million
May 29, 5 AM $ 0.0214
+4.49%
$ 12.73 million $ 32.55 million
May 29, 4 AM $ 0.0205
-3.26%
$ 12.19 million $ 31.44 million
May 29, 3 AM $ 0.0212
+13.01%
$ 12.61 million $ 29.55 million
May 29, 2 AM $ 0.0188
+1.18%
$ 11.17 million $ 25.93 million
May 29, 1 AM $ 0.0185
+7.29%
$ 11.03 million $ 25.47 million
May 29, 12 AM $ 0.0173
+0.43%
$ 10.28 million $ 25.02 million
May 28, 11 PM $ 0.0172
+2.65%
$ 10.24 million $ 25.32 million
May 28, 10 PM $ 0.0168
-1.26%
$ 9.97 million $ 25.57 million
May 28, 9 PM $ 0.017
-4.19%
$ 10.1 million $ 26.16 million
May 28, 8 PM $ 0.0177
+5.53%
$ 10.54 million $ 26.12 million
May 28, 7 PM $ 0.0168
-0.46%
$ 9.99 million $ 26.13 million
May 28, 6 PM $ 0.0169
+1.47%
$ 10.03 million $ 26.37 million
May 28, 5 PM $ 0.0166
-1.59%
$ 9.88 million $ 26.41 million
May 28, 4 PM $ 0.0169
+8.24%
$ 10.05 million $ 27.01 million
May 28, 3 PM $ 0.0156
-0.07%
$ 9.28 million $ 26.31 million
May 28, 2 PM $ 0.0156
-4.30%
$ 9.29 million $ 26.27 million
May 28, 1 PM $ 0.0163
-1.46%
$ 9.71 million $ 26.35 million
May 28, 12 PM $ 0.0166
+1.55%
$ 9.85 million $ 26.79 million
May 28, 11 AM $ 0.0163
-6.50%
$ 9.7 million $ 26.49 million
May 28, 10 AM $ 0.0175
+1.38%
$ 10.39 million $ 25.87 million
May 28, 8 AM $ 0.0151
+6.03%
$ 8.98 million $ 2.15 million
May 28, 7 AM $ 0.0143
+3.97%
$ 8.48 million $ 20.94 million
May 28, 6 AM $ 0.0137
-3.34%
$ 8.16 million $ 20.76 million
May 28, 5 AM $ 0.0142
+4.91%
$ 8.44 million $ 20.76 million
May 28, 4 AM $ 0.0135
-1.28%
$ 8.04 million $ 20.45 million
May 28, 3 AM $ 0.0137
-5.47%
$ 8.15 million $ 19.81 million
May 28, 2 AM $ 0.0145
-6.40%
$ 8.62 million $ 19.61 million
May 28, 1 AM $ 0.0155
-0.87%
$ 9.21 million $ 12.76 million
May 28, 12 AM $ 0.0156
+1.11%
$ 9.29 million $ 12.86 million
May 27, 11 PM $ 0.0154
+4.70%
$ 9.19 million $ 12.79 million
May 27, 10 PM $ 0.0148
-8.21%
$ 8.77 million $ 12.77 million
May 27, 9 PM $ 0.0161
-1.50%
$ 9.56 million $ 12.89 million
May 27, 8 PM $ 0.0163
+4.82%
$ 9.7 million $ 12.94 million