Citrea Historical Data

CTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00798
-0.52%
$ 5.99 million $ 7.49 million
Jul 19, 3 AM $ 0.00803
-1.54%
$ 6.02 million $ 7.36 million
Jul 19, 2 AM $ 0.00815
+1.37%
$ 6.12 million $ 6.33 million
Jul 19, 1 AM $ 0.00804
-3.37%
$ 6.04 million $ 7.24 million
Jul 19, 12 AM $ 0.00832
+0.22%
$ 6.25 million $ 6.52 million
Jul 18, 11 PM $ 0.0083
-1.16%
$ 6.23 million $ 6.57 million
Jul 18, 10 PM $ 0.0084
+0.07%
$ 6.28 million $ 6.56 million
Jul 18, 9 PM $ 0.00839
+1.23%
$ 6.28 million $ 6.7 million
Jul 18, 8 PM $ 0.00829
-0.60%
$ 6.2 million $ 6.82 million
Jul 18, 7 PM $ 0.00834
+3.93%
$ 6.24 million $ 6.16 million
Jul 18, 6 PM $ 0.00802
-3.08%
$ 6 million $ 6.73 million
Jul 18, 5 PM $ 0.00828
+1.89%
$ 6.19 million $ 6.3 million
Jul 18, 4 PM $ 0.00813
-0.29%
$ 6.08 million $ 6.27 million
Jul 18, 3 PM $ 0.00815
+0.09%
$ 6.1 million $ 6.26 million
Jul 18, 2 PM $ 0.00814
-0.23%
$ 6.09 million $ 6.38 million
Jul 18, 1 PM $ 0.00816
+0.97%
$ 6.11 million $ 6.5 million
Jul 18, 12 PM $ 0.00808
+0.97%
$ 6.05 million $ 7.01 million
Jul 18, 11 AM $ 0.00801
-2.39%
$ 5.99 million $ 7.01 million
Jul 18, 10 AM $ 0.0082
+1.01%
$ 6.14 million $ 7.03 million
Jul 18, 9 AM $ 0.00812
+3.02%
$ 6.07 million $ 7.06 million
Jul 18, 8 AM $ 0.00788
-0.69%
$ 5.9 million $ 7.03 million
Jul 18, 7 AM $ 0.00794
-0.40%
$ 5.94 million $ 6.95 million
Jul 18, 6 AM $ 0.00797
+0.37%
$ 5.96 million $ 7.02 million
Jul 18, 5 AM $ 0.00794
+0.45%
$ 5.94 million $ 7.2 million
Jul 18, 4 AM $ 0.0079
+0.90%
$ 5.91 million $ 7.36 million
Jul 18, 3 AM $ 0.00783
+0.24%
$ 5.86 million $ 7.23 million
Jul 18, 2 AM $ 0.00781
-0.09%
$ 5.85 million $ 7.35 million
Jul 18, 1 AM $ 0.00782
-0.27%
$ 5.85 million $ 7.4 million
Jul 18, 12 AM $ 0.00784
+0.38%
$ 5.87 million $ 7.41 million
Jul 17, 11 PM $ 0.00781
+0.19%
$ 5.84 million $ 7.36 million
Jul 17, 10 PM $ 0.0078
+0.32%
$ 5.84 million $ 7.3 million
Jul 17, 9 PM $ 0.00777
-0.09%
$ 5.82 million $ 7.14 million
Jul 17, 8 PM $ 0.00778
-1.43%
$ 5.83 million $ 7.25 million
Jul 17, 7 PM $ 0.00789
+1.12%
$ 5.91 million $ 7.26 million
Jul 17, 6 PM $ 0.00781
-0.15%
$ 5.85 million $ 7.09 million
Jul 17, 5 PM $ 0.00782
-0.76%
$ 5.86 million $ 6.97 million
Jul 17, 4 PM $ 0.00788
+0.37%
$ 5.9 million $ 6.87 million
Jul 17, 3 PM $ 0.00785
-0.44%
$ 5.88 million $ 6.82 million
Jul 17, 2 PM $ 0.00788
-0.59%
$ 5.91 million $ 6.82 million
Jul 17, 1 PM $ 0.00793
-0.07%
$ 5.94 million $ 6.7 million
Jul 17, 12 PM $ 0.00793
-1.59%
$ 5.94 million $ 6.7 million
Jul 17, 11 AM $ 0.00806
+0.47%
$ 6.04 million $ 6.81 million
Jul 17, 10 AM $ 0.00803
-0.70%
$ 6.01 million $ 6.78 million
Jul 17, 9 AM $ 0.00808
+0.16%
$ 6.06 million $ 6.69 million
Jul 17, 8 AM $ 0.00807
-0.90%
$ 6.05 million $ 6.68 million
Jul 17, 7 AM $ 0.00814
-0.09%
$ 6.1 million $ 6.78 million
Jul 17, 6 AM $ 0.00815
-0.57%
$ 6.11 million $ 6.74 million
Jul 17, 5 AM $ 0.0082
-0.64%
$ 6.14 million $ 6.51 million
Jul 17, 4 AM $ 0.00825
+0.92%
$ 6.18 million $ 6.28 million
Jul 17, 3 AM $ 0.00817
+0.43%
$ 6.13 million $ 6.26 million