Citrea Historical Data

CTR Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0189
-3.40%
$ 11.27 million $ 22.7 million
May 31, 10 PM $ 0.0196
+10.30%
$ 11.67 million $ 22.24 million
May 31, 9 PM $ 0.0178
-2.95%
$ 10.58 million $ 21.72 million
May 31, 8 PM $ 0.0183
+1.71%
$ 10.91 million $ 21.08 million
May 31, 7 PM $ 0.018
-0.15%
$ 10.72 million $ 20.64 million
May 31, 6 PM $ 0.0181
+3.80%
$ 10.74 million $ 20.18 million
May 31, 5 PM $ 0.0174
+1.92%
$ 10.35 million $ 19.95 million
May 31, 4 PM $ 0.017
+0.98%
$ 10.13 million $ 19.66 million
May 31, 3 PM $ 0.0169
+3.06%
$ 10.03 million $ 19.32 million
May 31, 2 PM $ 0.0164
+0.51%
$ 9.74 million $ 19.2 million
May 31, 1 PM $ 0.0163
-4.15%
$ 9.67 million $ 18.72 million
May 31, 12 PM $ 0.017
+6.33%
$ 10.09 million $ 17.65 million
May 31, 11 AM $ 0.016
-0.33%
$ 9.49 million $ 17.14 million
May 31, 10 AM $ 0.016
-0.53%
$ 9.52 million $ 17.24 million
May 31, 9 AM $ 0.0161
-0.34%
$ 9.57 million $ 17.22 million
May 31, 8 AM $ 0.0161
-0.57%
$ 9.59 million $ 17.14 million
May 31, 7 AM $ 0.0162
-1.32%
$ 9.64 million $ 17.11 million
May 31, 6 AM $ 0.0164
+0.83%
$ 9.77 million $ 17.08 million
May 31, 5 AM $ 0.0163
-0.17%
$ 9.69 million $ 17.23 million
May 31, 4 AM $ 0.0163
-2.11%
$ 9.71 million $ 17.21 million
May 31, 3 AM $ 0.0167
-1.57%
$ 9.92 million $ 17.4 million
May 31, 2 AM $ 0.017
-1.02%
$ 10.08 million $ 17.52 million
May 31, 1 AM $ 0.0171
+1.48%
$ 10.2 million $ 17.54 million
May 31, 12 AM $ 0.0169
+0.92%
$ 10.05 million $ 17.77 million
May 30, 11 PM $ 0.0167
+0.56%
$ 9.96 million $ 18.01 million
May 30, 10 PM $ 0.0167
-1.53%
$ 9.9 million $ 18.68 million
May 30, 9 PM $ 0.0169
-1.11%
$ 10.06 million $ 19 million
May 30, 8 PM $ 0.0171
+1.67%
$ 10.17 million $ 19.26 million
May 30, 7 PM $ 0.0168
-0.03%
$ 10 million $ 19.19 million
May 30, 6 PM $ 0.0168
+2.16%
$ 10.01 million $ 19.5 million
May 30, 5 PM $ 0.0165
+0.66%
$ 9.79 million $ 19.46 million
May 30, 4 PM $ 0.0164
+0.41%
$ 9.73 million $ 20.01 million
May 30, 3 PM $ 0.0163
-0.65%
$ 9.69 million $ 20.37 million
May 30, 2 PM $ 0.0164
+0.68%
$ 9.75 million $ 20.78 million
May 30, 1 PM $ 0.0163
+0.17%
$ 9.68 million $ 21.46 million
May 30, 12 PM $ 0.0163
-0.78%
$ 9.67 million $ 22.38 million
May 30, 11 AM $ 0.0164
-0.36%
$ 9.74 million $ 22.91 million
May 30, 10 AM $ 0.0164
+0.17%
$ 9.78 million $ 23.18 million
May 30, 9 AM $ 0.0164
+1.08%
$ 9.76 million $ 23.79 million
May 30, 8 AM $ 0.0162
-1.78%
$ 9.66 million $ 24.35 million
May 30, 7 AM $ 0.0165
-1.47%
$ 9.83 million $ 24.58 million
May 30, 6 AM $ 0.0168
-1.40%
$ 9.98 million $ 25.36 million
May 30, 5 AM $ 0.017
+0.16%
$ 10.12 million $ 26.2 million
May 30, 4 AM $ 0.017
-0.87%
$ 10.11 million $ 26.99 million
May 30, 3 AM $ 0.0171
+0.45%
$ 10.2 million $ 28.99 million
May 30, 2 AM $ 0.0171
+3.27%
$ 10.15 million $ 30.17 million
May 30, 1 AM $ 0.0165
-2.71%
$ 9.83 million $ 32.12 million
May 30, 12 AM $ 0.017
-0.63%
$ 10.1 million $ 32.32 million
May 29, 11 PM $ 0.0171
-0.11%
$ 10.17 million $ 31.96 million
May 29, 10 PM $ 0.0171
+5.72%
$ 10.18 million $ 31.11 million