Citrea Historical Data

CTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0082
-0.77%
$ 6.17 million $ 7.05 million
Jul 21, 4 AM $ 0.00827
-0.55%
$ 6.22 million $ 7.09 million
Jul 21, 3 AM $ 0.00831
+0.63%
$ 6.25 million $ 7.07 million
Jul 21, 2 AM $ 0.00826
-0.73%
$ 6.21 million $ 7.06 million
Jul 21, 1 AM $ 0.00832
-0.45%
$ 6.26 million $ 7.05 million
Jul 21, 12 AM $ 0.00836
+0.08%
$ 6.28 million $ 7.11 million
Jul 20, 11 PM $ 0.00835
+0.88%
$ 6.28 million $ 7.08 million
Jul 20, 10 PM $ 0.00828
+0.25%
$ 6.22 million $ 6.96 million
Jul 20, 9 PM $ 0.00828
+0.51%
$ 6.23 million $ 7.01 million
Jul 20, 8 PM $ 0.00824
+1.39%
$ 6.19 million $ 7.11 million
Jul 20, 7 PM $ 0.00812
+0.16%
$ 6.11 million $ 7.04 million
Jul 20, 6 PM $ 0.00811
+0.24%
$ 6.1 million $ 6.97 million
Jul 20, 5 PM $ 0.00809
-0.02%
$ 6.08 million $ 6.86 million
Jul 20, 4 PM $ 0.00809
+0.24%
$ 6.09 million $ 6.8 million
Jul 20, 3 PM $ 0.00807
+0.84%
$ 6.07 million $ 6.76 million
Jul 20, 2 PM $ 0.00801
-0.91%
$ 6.02 million $ 6.64 million
Jul 20, 1 PM $ 0.00808
+0.60%
$ 6.08 million $ 6.61 million
Jul 20, 12 PM $ 0.00803
-1.34%
$ 6.04 million $ 6.66 million
Jul 20, 11 AM $ 0.00814
+1.02%
$ 6.12 million $ 6.69 million
Jul 20, 10 AM $ 0.00806
+0.07%
$ 6.06 million $ 6.72 million
Jul 20, 9 AM $ 0.00805
+0.88%
$ 6.05 million $ 6.79 million
Jul 20, 8 AM $ 0.00798
-0.09%
$ 6 million $ 6.78 million
Jul 20, 7 AM $ 0.00799
+1.29%
$ 6.01 million $ 6.77 million
Jul 20, 6 AM $ 0.00789
-0.54%
$ 5.93 million $ 6.86 million
Jul 20, 5 AM $ 0.00793
-0.33%
$ 5.96 million $ 6.68 million
Jul 20, 4 AM $ 0.00796
-0.66%
$ 5.98 million $ 6.53 million
Jul 20, 3 AM $ 0.00801
-1.27%
$ 6.02 million $ 6.65 million
Jul 20, 2 AM $ 0.00811
-0.34%
$ 6.1 million $ 6.58 million
Jul 20, 1 AM $ 0.00814
+0.09%
$ 6.12 million $ 6.58 million
Jul 20, 12 AM $ 0.00813
-0.43%
$ 6.12 million $ 6.41 million
Jul 19, 11 PM $ 0.00817
-0.11%
$ 6.14 million $ 6.29 million
Jul 19, 10 PM $ 0.00818
+1.07%
$ 6.14 million $ 6.38 million
Jul 19, 9 PM $ 0.00809
-0.59%
$ 6.07 million $ 6.45 million
Jul 19, 8 PM $ 0.00814
-0.16%
$ 6.11 million $ 6.9 million
Jul 19, 7 PM $ 0.00815
+0.57%
$ 6.12 million $ 7.01 million
Jul 19, 6 PM $ 0.00811
-0.65%
$ 6.08 million $ 7.08 million
Jul 19, 5 PM $ 0.00816
+0.28%
$ 6.12 million $ 7.17 million
Jul 19, 4 PM $ 0.00814
+0.85%
$ 6.11 million $ 7.28 million
Jul 19, 3 PM $ 0.00807
+0.33%
$ 6.06 million $ 7.36 million
Jul 19, 2 PM $ 0.00804
+0.53%
$ 6.04 million $ 7.52 million
Jul 19, 1 PM $ 0.008
-0.02%
$ 6 million $ 7.5 million
Jul 19, 12 PM $ 0.008
-0.02%
$ 6 million $ 7.49 million
Jul 19, 11 AM $ 0.008
+1.71%
$ 6.01 million $ 7.37 million
Jul 19, 10 AM $ 0.00787
+0.36%
$ 5.91 million $ 7.38 million
Jul 19, 9 AM $ 0.00784
-1.42%
$ 5.88 million $ 7.37 million
Jul 19, 8 AM $ 0.00795
+0.91%
$ 5.97 million $ 7.44 million
Jul 19, 7 AM $ 0.00788
-0.78%
$ 5.91 million $ 7.45 million
Jul 19, 6 AM $ 0.00794
-0.09%
$ 5.96 million $ 7.37 million
Jul 19, 5 AM $ 0.00795
-0.47%
$ 5.96 million $ 7.45 million
Jul 19, 4 AM $ 0.00798
-0.52%
$ 5.99 million $ 7.49 million