Citrea Historical Data

CTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0181
+3.47%
$ 10.77 million $ 20.44 million
Jun 2, 11 PM $ 0.0175
+1.37%
$ 10.41 million $ 20.25 million
Jun 2, 10 PM $ 0.0173
+0.55%
$ 10.27 million $ 20.13 million
Jun 2, 9 PM $ 0.0172
-0.18%
$ 10.21 million $ 20.09 million
Jun 2, 8 PM $ 0.0172
+2.06%
$ 10.23 million $ 20.06 million
Jun 2, 7 PM $ 0.0169
-2.17%
$ 10.02 million $ 19.9 million
Jun 2, 6 PM $ 0.0172
+0.56%
$ 10.24 million $ 19.78 million
Jun 2, 5 PM $ 0.0171
+1.08%
$ 10.19 million $ 19.84 million
Jun 2, 4 PM $ 0.0169
-1.01%
$ 10.08 million $ 20.1 million
Jun 2, 3 PM $ 0.0171
-0.67%
$ 10.18 million $ 20.34 million
Jun 2, 2 PM $ 0.0172
+0.13%
$ 10.25 million $ 20.85 million
Jun 2, 1 PM $ 0.0172
-0.69%
$ 10.24 million $ 21.27 million
Jun 2, 12 PM $ 0.0173
-0.35%
$ 10.31 million $ 22.14 million
Jun 2, 11 AM $ 0.0174
+0.11%
$ 10.34 million $ 23.07 million
Jun 2, 10 AM $ 0.0174
+0.27%
$ 10.33 million $ 23.43 million
Jun 2, 9 AM $ 0.0173
-0.52%
$ 10.27 million $ 23.94 million
Jun 2, 8 AM $ 0.0173
+1.73%
$ 10.32 million $ 24.17 million
Jun 2, 7 AM $ 0.0171
-0.11%
$ 10.14 million $ 24.69 million
Jun 2, 6 AM $ 0.0171
+1.54%
$ 10.15 million $ 24.82 million
Jun 2, 5 AM $ 0.0168
-2.20%
$ 9.98 million $ 25.29 million
Jun 2, 4 AM $ 0.0172
-1.74%
$ 10.21 million $ 25.79 million
Jun 2, 3 AM $ 0.0175
+1.52%
$ 10.39 million $ 26.14 million
Jun 2, 2 AM $ 0.0172
+1.54%
$ 10.24 million $ 26.49 million
Jun 2, 1 AM $ 0.017
-6.91%
$ 10.09 million $ 26.96 million
Jun 2, 12 AM $ 0.0182
-2.74%
$ 10.83 million $ 27.6 million
Jun 1, 11 PM $ 0.0187
+1.92%
$ 11.12 million $ 27.9 million
Jun 1, 10 PM $ 0.0183
+1.04%
$ 10.91 million $ 28.34 million
Jun 1, 9 PM $ 0.0182
-0.98%
$ 10.8 million $ 28.81 million
Jun 1, 8 PM $ 0.0183
-0.54%
$ 10.91 million $ 29.46 million
Jun 1, 7 PM $ 0.0184
+0.73%
$ 10.96 million $ 29.83 million
Jun 1, 6 PM $ 0.0183
-2.11%
$ 10.88 million $ 30.14 million
Jun 1, 5 PM $ 0.0187
+3.18%
$ 11.12 million $ 30.37 million
Jun 1, 4 PM $ 0.0181
-1.18%
$ 10.78 million $ 30.31 million
Jun 1, 3 PM $ 0.0183
+2.65%
$ 10.91 million $ 30.26 million
Jun 1, 2 PM $ 0.0179
-4.51%
$ 10.63 million $ 29.3 million
Jun 1, 1 PM $ 0.0187
-1.15%
$ 11.13 million $ 28.93 million
Jun 1, 12 PM $ 0.0189
-2.94%
$ 11.26 million $ 29.12 million
Jun 1, 11 AM $ 0.0195
+4.01%
$ 11.6 million $ 28.67 million
Jun 1, 10 AM $ 0.0188
-7.59%
$ 11.16 million $ 28.16 million
Jun 1, 9 AM $ 0.0203
+3.63%
$ 12.07 million $ 27.89 million
Jun 1, 8 AM $ 0.0196
-3.81%
$ 11.65 million $ 27.32 million
Jun 1, 7 AM $ 0.0204
-3.64%
$ 12.11 million $ 26.92 million
Jun 1, 6 AM $ 0.0211
+0.43%
$ 12.57 million $ 26.66 million
Jun 1, 5 AM $ 0.0211
+6.12%
$ 12.52 million $ 25.98 million
Jun 1, 4 AM $ 0.0198
+0.35%
$ 11.8 million $ 25.28 million
Jun 1, 3 AM $ 0.0198
+0.32%
$ 11.76 million $ 25.11 million
Jun 1, 2 AM $ 0.0197
+2.05%
$ 11.73 million $ 24.85 million
Jun 1, 1 AM $ 0.0193
-2.07%
$ 11.49 million $ 23.97 million
Jun 1, 12 AM $ 0.0197
+4.13%
$ 11.73 million $ 23.16 million
May 31, 11 PM $ 0.0189
-3.40%
$ 11.27 million $ 22.7 million