Citrea Historical Data

CTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00832
+1.43%
$ 6.27 million $ 6.61 million
Jul 23, 5 AM $ 0.0082
-0.83%
$ 6.18 million $ 6.61 million
Jul 23, 4 AM $ 0.00827
-0.58%
$ 6.23 million $ 6.53 million
Jul 23, 3 AM $ 0.00832
-0.45%
$ 6.27 million $ 6.44 million
Jul 23, 2 AM $ 0.00835
-0.58%
$ 6.29 million $ 6.5 million
Jul 23, 1 AM $ 0.0084
-0.38%
$ 6.33 million $ 6.48 million
Jul 23, 12 AM $ 0.00843
+1.72%
$ 6.35 million $ 6.33 million
Jul 22, 11 PM $ 0.00829
-0.23%
$ 6.24 million $ 6.17 million
Jul 22, 10 PM $ 0.00835
+0.47%
$ 6.29 million $ 6.11 million
Jul 22, 9 PM $ 0.00831
+0.46%
$ 6.26 million $ 6.09 million
Jul 22, 8 PM $ 0.00827
+0.29%
$ 6.23 million $ 6.07 million
Jul 22, 7 PM $ 0.00825
+0.19%
$ 6.21 million $ 6.08 million
Jul 22, 6 PM $ 0.00823
-0.80%
$ 6.2 million $ 5.99 million
Jul 22, 5 PM $ 0.0083
-0.53%
$ 6.25 million $ 5.94 million
Jul 22, 4 PM $ 0.00834
+0.58%
$ 6.28 million $ 6 million
Jul 22, 3 PM $ 0.0083
+1.68%
$ 6.25 million $ 5.96 million
Jul 22, 2 PM $ 0.00816
-0.38%
$ 6.14 million $ 5.91 million
Jul 22, 1 PM $ 0.00819
-1.13%
$ 6.17 million $ 5.89 million
Jul 22, 12 PM $ 0.00828
-0.04%
$ 6.24 million $ 5.85 million
Jul 22, 11 AM $ 0.00829
-0.27%
$ 6.24 million $ 5.9 million
Jul 22, 10 AM $ 0.00831
+1.08%
$ 6.26 million $ 5.89 million
Jul 22, 9 AM $ 0.00822
+0.68%
$ 6.19 million $ 5.95 million
Jul 22, 8 AM $ 0.00817
+0.42%
$ 6.15 million $ 5.89 million
Jul 22, 7 AM $ 0.00813
-0.12%
$ 6.12 million $ 5.97 million
Jul 22, 6 AM $ 0.00814
-0.78%
$ 6.13 million $ 6.19 million
Jul 22, 5 AM $ 0.00821
-1.13%
$ 6.18 million $ 6.3 million
Jul 22, 4 AM $ 0.0083
+0.16%
$ 6.25 million $ 6.42 million
Jul 22, 3 AM $ 0.00829
-0.21%
$ 6.24 million $ 6.52 million
Jul 22, 2 AM $ 0.0083
-0.30%
$ 6.25 million $ 6.55 million
Jul 22, 1 AM $ 0.00833
+0.53%
$ 6.27 million $ 6.67 million
Jul 22, 12 AM $ 0.00828
+0.50%
$ 6.24 million $ 6.78 million
Jul 21, 11 PM $ 0.00824
+0.08%
$ 6.21 million $ 6.92 million
Jul 21, 10 PM $ 0.00824
+0.12%
$ 6.19 million $ 7.05 million
Jul 21, 9 PM $ 0.00823
+0.20%
$ 6.19 million $ 7.06 million
Jul 21, 8 PM $ 0.00821
-0.30%
$ 6.17 million $ 7.02 million
Jul 21, 7 PM $ 0.00823
-0.19%
$ 6.19 million $ 7.08 million
Jul 21, 6 PM $ 0.00825
+0.21%
$ 6.2 million $ 7.17 million
Jul 21, 5 PM $ 0.00823
-0.42%
$ 6.19 million $ 7.28 million
Jul 21, 4 PM $ 0.00827
-0.15%
$ 6.22 million $ 7.18 million
Jul 21, 3 PM $ 0.00828
+0.99%
$ 6.23 million $ 7.18 million
Jul 21, 2 PM $ 0.0082
-0.32%
$ 6.17 million $ 7.25 million
Jul 21, 1 PM $ 0.00823
-0.34%
$ 6.19 million $ 7.37 million
Jul 21, 12 PM $ 0.00825
+0.16%
$ 6.21 million $ 7.48 million
Jul 21, 11 AM $ 0.00824
-0.67%
$ 6.2 million $ 7.42 million
Jul 21, 10 AM $ 0.0083
+0.08%
$ 6.24 million $ 7.44 million
Jul 21, 9 AM $ 0.00829
+0.90%
$ 6.23 million $ 7.31 million
Jul 21, 8 AM $ 0.00821
-0.37%
$ 6.18 million $ 7.31 million
Jul 21, 7 AM $ 0.00825
+0.23%
$ 6.2 million $ 7.31 million
Jul 21, 6 AM $ 0.00823
+0.29%
$ 6.19 million $ 7.06 million
Jul 21, 5 AM $ 0.0082
-0.77%
$ 6.17 million $ 7.05 million