Citrea Historical Data

CTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00756
+0.52%
$ 5.69 million $ 6.15 million
Jul 25, 7 AM $ 0.00752
-1.29%
$ 5.66 million $ 6.14 million
Jul 25, 6 AM $ 0.00762
-0.70%
$ 5.73 million $ 6.11 million
Jul 25, 5 AM $ 0.00767
+1.40%
$ 5.78 million $ 6.16 million
Jul 25, 4 AM $ 0.00757
+0.06%
$ 5.7 million $ 6.09 million
Jul 25, 3 AM $ 0.00756
-0.26%
$ 5.69 million $ 6.09 million
Jul 25, 2 AM $ 0.00758
-0.47%
$ 5.71 million $ 6.04 million
Jul 25, 1 AM $ 0.00762
-0.50%
$ 5.73 million $ 6.23 million
Jul 25, 12 AM $ 0.00766
-0.35%
$ 5.76 million $ 5.88 million
Jul 24, 11 PM $ 0.00768
-0.53%
$ 5.78 million $ 6.23 million
Jul 24, 10 PM $ 0.00772
+0.56%
$ 5.81 million $ 6.29 million
Jul 24, 9 PM $ 0.00768
-0.20%
$ 5.78 million $ 6.32 million
Jul 24, 8 PM $ 0.0077
+0.49%
$ 5.79 million $ 6.52 million
Jul 24, 7 PM $ 0.00766
-0.78%
$ 5.76 million $ 6.65 million
Jul 24, 6 PM $ 0.00772
+0.51%
$ 5.81 million $ 6.71 million
Jul 24, 5 PM $ 0.00768
-0.32%
$ 5.78 million $ 6.82 million
Jul 24, 4 PM $ 0.0077
-0.61%
$ 5.8 million $ 6.88 million
Jul 24, 3 PM $ 0.00775
-0.46%
$ 5.83 million $ 6.94 million
Jul 24, 2 PM $ 0.00779
+0.48%
$ 5.86 million $ 7.09 million
Jul 24, 1 PM $ 0.00775
-1.93%
$ 5.83 million $ 7.18 million
Jul 24, 12 PM $ 0.0079
-1.16%
$ 5.95 million $ 7.13 million
Jul 24, 11 AM $ 0.008
-0.18%
$ 6.02 million $ 7.01 million
Jul 24, 10 AM $ 0.00801
-0.23%
$ 6.03 million $ 6.99 million
Jul 24, 9 AM $ 0.00803
-0.13%
$ 6.04 million $ 6.96 million
Jul 24, 8 AM $ 0.00804
+1.16%
$ 6.05 million $ 6.92 million
Jul 24, 7 AM $ 0.00795
+0.84%
$ 5.98 million $ 6.81 million
Jul 24, 6 AM $ 0.00788
+0.31%
$ 5.93 million $ 6.73 million
Jul 24, 5 AM $ 0.00786
+0.84%
$ 5.91 million $ 6.69 million
Jul 24, 4 AM $ 0.00779
-1.13%
$ 5.87 million $ 6.67 million
Jul 24, 3 AM $ 0.00788
+1.05%
$ 5.93 million $ 6.86 million
Jul 24, 2 AM $ 0.0078
+1.77%
$ 5.87 million $ 6.83 million
Jul 24, 1 AM $ 0.00766
+2.16%
$ 5.77 million $ 6.68 million
Jul 24, 12 AM $ 0.0075
-0.56%
$ 5.65 million $ 6.67 million
Jul 23, 11 PM $ 0.00754
+0.58%
$ 5.68 million $ 6.72 million
Jul 23, 10 PM $ 0.0075
+1.99%
$ 5.65 million $ 6.7 million
Jul 23, 9 PM $ 0.00735
-1.26%
$ 5.54 million $ 6.62 million
Jul 23, 8 PM $ 0.00745
+0.39%
$ 5.61 million $ 6.55 million
Jul 23, 7 PM $ 0.00742
-1.87%
$ 5.59 million $ 6.48 million
Jul 23, 6 PM $ 0.00756
-1.53%
$ 5.7 million $ 6.53 million
Jul 23, 5 PM $ 0.00768
-0.53%
$ 5.78 million $ 6.44 million
Jul 23, 4 PM $ 0.00772
-1.42%
$ 5.82 million $ 6.44 million
Jul 23, 3 PM $ 0.00783
+0.58%
$ 5.9 million $ 6.33 million
Jul 23, 2 PM $ 0.00779
-0.92%
$ 5.87 million $ 6.55 million
Jul 23, 1 PM $ 0.00786
-2.80%
$ 5.92 million $ 6.44 million
Jul 23, 12 PM $ 0.00808
-0.65%
$ 6.09 million $ 6.37 million
Jul 23, 11 AM $ 0.00814
+0.01%
$ 6.13 million $ 6.44 million
Jul 23, 10 AM $ 0.00814
+0.54%
$ 6.13 million $ 6.43 million
Jul 23, 9 AM $ 0.00809
-1.03%
$ 6.1 million $ 6.44 million
Jul 23, 8 AM $ 0.0082
-0.82%
$ 6.17 million $ 6.47 million
Jul 23, 7 AM $ 0.00825
-0.89%
$ 6.21 million $ 6.54 million