Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0081
+9.80%
$ 6.1 million $ 35.51 million
Jul 27 $ 0.00738
-7.14%
$ 5.55 million $ 39.64 million
Jul 20 $ 0.00795
-2.69%
$ 5.99 million $ 45 million
Jul 13 $ 0.00817
+0.55%
$ 6.14 million $ 36.88 million
Jul 6 $ 0.00846
-22.70%
$ 6.06 million $ 43.45 million
Jun 29 $ 0.0109
+1.93%
$ 7.39 million $ 44.25 million
Jun 22 $ 0.0107
-0.13%
$ 7.25 million $ 47.28 million
Jun 15 $ 0.0113
-9.87%
$ 7.32 million $ 45.76 million
Jun 8 $ 0.0125
-14.04%
$ 8.52 million $ 132.68 million
Jun 1 $ 0.0149
-21.14%
$ 9.77 million $ 99.41 million
May 25 $ 0.0167
-12.97%
$ 11.27 million $ 62.67 million
Download