Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.0108
+0.09%
$ 7.26 million $ 13.39 million
9:24 AM $ 0.0107
-0.01%
$ 7.26 million $ 13.39 million
9:23 AM $ 0.0107
-0.03%
$ 7.26 million $ 13.39 million
9:22 AM $ 0.0107
-0.05%
$ 7.26 million $ 13.39 million
9:21 AM $ 0.0108
-0.04%
$ 7.26 million $ 13.38 million
9:20 AM $ 0.0108
-0.04%
$ 7.26 million $ 13.38 million
9:19 AM $ 0.0108
+0.32%
$ 7.27 million $ 13.37 million
9:18 AM $ 0.0107
+0.21%
$ 7.27 million $ 13.39 million
9:17 AM $ 0.0107
-0.04%
$ 7.27 million $ 13.39 million
9:16 AM $ 0.0107
+0.20%
$ 7.27 million $ 13.4 million
9:15 AM $ 0.0107
+0.02%
$ 7.27 million $ 13.39 million
9:14 AM $ 0.0107
+0.31%
$ 7.21 million $ 13.4 million
9:13 AM $ 0.0107
+0.10%
$ 7.21 million $ 13.4 million
9:12 AM $ 0.0107
+0.00%
$ 7.21 million $ 13.4 million
9:11 AM $ 0.0107
-0.03%
$ 7.21 million $ 13.38 million
9:10 AM $ 0.0107
+0.02%
$ 7.21 million $ 13.38 million
9:09 AM $ 0.0107
-0.12%
$ 7.2 million $ 13.36 million
9:08 AM $ 0.0107
+0.00%
$ 7.2 million $ 13.36 million
9:07 AM $ 0.0107
-0.07%
$ 7.2 million $ 13.36 million
9:06 AM $ 0.0107
-0.04%
$ 7.2 million $ 13.34 million
9:05 AM $ 0.0107
-0.10%
$ 7.2 million $ 13.34 million
9:04 AM $ 0.0107
-0.42%
$ 7.22 million $ 13.32 million
9:03 AM $ 0.0108
+0.10%
$ 7.22 million $ 13.31 million
9:02 AM $ 0.0107
-0.25%
$ 7.22 million $ 13.3 million
9:01 AM $ 0.0108
-0.19%
$ 7.22 million $ 13.28 million
9:00 AM $ 0.0108
+0.11%
$ 7.22 million $ 13.25 million
8:59 AM $ 0.0108
+0.75%
$ 7.28 million $ 13.21 million
8:58 AM $ 0.0107
+1.29%
$ 7.28 million $ 13.02 million
8:57 AM $ 0.0106
+0.03%
$ 7.28 million $ 13.02 million
8:56 AM $ 0.0106
-0.02%
$ 7.28 million $ 13.01 million
8:55 AM $ 0.0106
+0.01%
$ 7.28 million $ 13.01 million
8:54 AM $ 0.0106
+0.05%
$ 7.13 million $ 13.01 million
8:53 AM $ 0.0105
+0.00%
$ 7.13 million $ 13.02 million
8:52 AM $ 0.0105
-0.04%
$ 7.13 million $ 13.02 million
8:51 AM $ 0.0106
+0.00%
$ 7.13 million $ 13.02 million
8:50 AM $ 0.0106
+0.00%
$ 7.13 million $ 13.02 million
8:49 AM $ 0.0106
+0.06%
$ 7.13 million $ 13.02 million
8:48 AM $ 0.0105
+0.00%
$ 7.13 million $ 13.04 million
8:47 AM $ 0.0105
+0.05%
$ 7.13 million $ 13.03 million
8:46 AM $ 0.0105
-0.07%
$ 7.13 million $ 13.03 million
8:45 AM $ 0.0105
-0.02%
$ 7.13 million $ 13.03 million
8:44 AM $ 0.0106
+0.18%
$ 7.13 million $ 13.03 million
8:43 AM $ 0.0105
-0.05%
$ 7.13 million $ 13.05 million
8:42 AM $ 0.0105
-0.02%
$ 7.13 million $ 13.05 million
8:41 AM $ 0.0105
+0.15%
$ 7.13 million $ 13.04 million
8:40 AM $ 0.0105
-0.14%
$ 7.13 million $ 13.04 million
8:39 AM $ 0.0105
-0.02%
$ 7.12 million $ 13.04 million
8:38 AM $ 0.0105
-0.05%
$ 7.12 million $ 13.06 million
8:37 AM $ 0.0105
+0.17%
$ 7.12 million $ 13.06 million
8:36 AM $ 0.0105
-0.02%
$ 7.12 million $ 13.06 million
Download