Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00823
+0.02%
$ 6.17 million $ 5.03 million
Today, at 5 PM $ 0.0082
-0.12%
$ 6.15 million $ 4.99 million
Today, at 4 PM $ 0.00821
+0.70%
$ 6.15 million $ 5.07 million
Today, at 3 PM $ 0.00815
+0.05%
$ 6.11 million $ 5.25 million
Today, at 2 PM $ 0.00815
-1.16%
$ 6.11 million $ 5.75 million
Today, at 1 PM $ 0.00825
+0.06%
$ 6.18 million $ 6.05 million
Today, at 12 PM $ 0.00824
+0.95%
$ 6.18 million $ 6.07 million
Today, at 11 AM $ 0.00816
-0.63%
$ 6.12 million $ 6.1 million
Today, at 10 AM $ 0.00822
-0.11%
$ 6.16 million $ 6.03 million
Today, at 9 AM $ 0.00822
+0.23%
$ 6.16 million $ 6.08 million
Today, at 8 AM $ 0.00821
-1.07%
$ 6.15 million $ 6.23 million
Today, at 7 AM $ 0.0083
+0.68%
$ 6.22 million $ 6.27 million
Today, at 6 AM $ 0.00824
-2.39%
$ 6.17 million $ 6.31 million
Today, at 5 AM $ 0.00844
+0.40%
$ 6.32 million $ 6.31 million
Today, at 4 AM $ 0.00841
-0.38%
$ 6.3 million $ 6.3 million
Today, at 3 AM $ 0.00844
-1.08%
$ 6.32 million $ 6.19 million
Today, at 2 AM $ 0.00853
+0.55%
$ 6.39 million $ 6.13 million
Today, at 1 AM $ 0.00848
-1.23%
$ 6.36 million $ 6.07 million
Today, at 12 AM $ 0.00859
+2.61%
$ 6.44 million $ 5.93 million
Yesterday, at 11 PM $ 0.00837
+0.22%
$ 6.27 million $ 5.98 million
Yesterday, at 10 PM $ 0.00835
+0.46%
$ 6.28 million $ 6 million
Yesterday, at 9 PM $ 0.00832
-1.48%
$ 6.25 million $ 6.01 million
Yesterday, at 8 PM $ 0.00844
+0.10%
$ 6.34 million $ 6.19 million
Yesterday, at 7 PM $ 0.00843
-2.19%
$ 6.33 million $ 6.2 million
Yesterday, at 6 PM $ 0.00862
+1.41%
$ 6.48 million $ 6.29 million
Yesterday, at 5 PM $ 0.0085
-5.34%
$ 6.39 million $ 6.33 million
Yesterday, at 4 PM $ 0.00898
+0.84%
$ 6.75 million $ 6.26 million
Yesterday, at 3 PM $ 0.00891
+3.06%
$ 6.69 million $ 6.1 million
Yesterday, at 2 PM $ 0.00864
+4.56%
$ 6.49 million $ 5.74 million
Yesterday, at 1 PM $ 0.00826
+1.32%
$ 6.21 million $ 5.48 million
Yesterday, at 12 PM $ 0.00815
+0.49%
$ 6.13 million $ 5.43 million
Yesterday, at 11 AM $ 0.00812
+0.06%
$ 6.1 million $ 5.44 million
Yesterday, at 10 AM $ 0.00811
-0.52%
$ 6.09 million $ 5.46 million
Yesterday, at 9 AM $ 0.00815
-0.10%
$ 6.13 million $ 5.38 million
Yesterday, at 8 AM $ 0.00816
+1.00%
$ 6.13 million $ 5.17 million
Yesterday, at 7 AM $ 0.00808
-0.61%
$ 6.07 million $ 5.1 million
Yesterday, at 6 AM $ 0.00813
+0.39%
$ 6.11 million $ 5.11 million
Yesterday, at 5 AM $ 0.0081
+2.52%
$ 6.08 million $ 4.95 million
Yesterday, at 4 AM $ 0.0079
+0.23%
$ 5.93 million $ 4.83 million
Yesterday, at 3 AM $ 0.00788
-0.05%
$ 5.92 million $ 4.82 million
Yesterday, at 2 AM $ 0.00789
-0.31%
$ 5.92 million $ 4.89 million
Yesterday, at 1 AM $ 0.00791
+0.66%
$ 5.94 million $ 4.92 million
Yesterday, at 12 AM $ 0.00786
+0.79%
$ 5.9 million $ 4.93 million
Aug 10, 11 PM $ 0.0078
-0.47%
$ 5.86 million $ 4.85 million
Aug 10, 10 PM $ 0.00783
-0.11%
$ 5.9 million $ 4.85 million
Aug 10, 9 PM $ 0.00784
+0.02%
$ 5.9 million $ 4.91 million
Aug 10, 8 PM $ 0.00784
+0.28%
$ 5.9 million $ 4.81 million
Aug 10, 7 PM $ 0.00782
-0.19%
$ 5.89 million $ 4.86 million
Aug 10, 6 PM $ 0.00784
+0.13%
$ 5.9 million $ 4.72 million
Aug 10, 5 PM $ 0.00783
-0.09%
$ 5.89 million $ 4.56 million
Download