Carnomaly Historical Data

CARR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00031
-3.37%
$ 542,500 $ 5,295
Jun 15, 10 PM $ 0.000321
-5.62%
$ 561,400 $ 4,658
Jun 15, 9 PM $ 0.00034
-0.03%
$ 594,825 $ 4,322
Jun 15, 8 PM $ 0.00034
+4.58%
$ 595,000 $ 4,398
Jun 15, 7 PM $ 0.00031
+0.00%
$ 542,500 $ 3,061
Jun 15, 6 PM $ 0.00031
+0.00%
$ 542,500 $ 4,181
Jun 15, 5 PM $ 0.00031
+0.00%
$ 542,500 $ 4,175
Jun 15, 4 PM $ 0.00031
-0.42%
$ 542,500 $ 4,202
Jun 15, 3 PM $ 0.000311
-4.30%
$ 544,775 $ 4,139
Jun 15, 2 PM $ 0.000325
-1.42%
$ 569,275 $ 5,405
Jun 15, 1 PM $ 0.000326
+1.81%
$ 570,150 $ 6,862
Jun 15, 12 PM $ 0.00032
+7.89%
$ 560,000 $ 6,751
Jun 15, 11 AM $ 0.000297
-2.75%
$ 519,050 $ 5,553
Jun 15, 10 AM $ 0.000305
+0.00%
$ 533,750 $ 5,000
Jun 15, 9 AM $ 0.000305
+0.03%
$ 533,750 $ 5,449
Jun 15, 8 AM $ 0.000305
+1.63%
$ 533,575 $ 5,494
Jun 15, 7 AM $ 0.0003
+3.81%
$ 525,000 $ 5,240
Jun 15, 6 AM $ 0.000289
-0.03%
$ 505,750 $ 5,173
Jun 15, 5 AM $ 0.000289
+0.14%
$ 505,925 $ 5,766
Jun 15, 4 AM $ 0.000289
+0.00%
$ 505,225 $ 5,759
Jun 15, 3 AM $ 0.000289
+0.00%
$ 505,225 $ 5,759
Jun 15, 2 AM $ 0.000289
+0.00%
$ 505,225 $ 5,759
Jun 15, 1 AM $ 0.000289
+0.00%
$ 505,225 $ 5,784
Jun 15, 12 AM $ 0.000289
+0.00%
$ 505,225 $ 5,784
Jun 14, 11 PM $ 0.000289
+0.00%
$ 505,225 $ 5,785
Jun 14, 10 PM $ 0.000289
+0.00%
$ 505,225 $ 6,115
Jun 14, 9 PM $ 0.000289
-4.78%
$ 505,225 $ 6,115
Jun 14, 8 PM $ 0.000303
+0.00%
$ 530,600 $ 5,928
Jun 14, 7 PM $ 0.000303
+7.94%
$ 530,600 $ 6,023
Jun 14, 6 PM $ 0.000281
+0.32%
$ 491,575 $ 5,496
Jun 14, 5 PM $ 0.000283
+0.00%
$ 495,250 $ 6,807
Jun 14, 4 PM $ 0.000283
-2.18%
$ 495,250 $ 6,806
Jun 14, 3 PM $ 0.000289
+2.59%
$ 506,275 $ 7,801
Jun 14, 2 PM $ 0.000282
-7.60%
$ 493,500 $ 5,917
Jun 14, 1 PM $ 0.000305
+0.00%
$ 534,100 $ 5,957
Jun 14, 12 PM $ 0.000305
+0.00%
$ 534,100 $ 6,214
Jun 14, 11 AM $ 0.000305
-1.42%
$ 534,100 $ 6,605
Jun 14, 10 AM $ 0.00031
-4.71%
$ 541,800 $ 6,664
Jun 14, 9 AM $ 0.000325
+4.13%
$ 568,575 $ 6,736
Jun 14, 8 AM $ 0.000312
+0.00%
$ 546,000 $ 7,168
Jun 14, 7 AM $ 0.000312
+0.00%
$ 546,000 $ 7,787
Jun 14, 6 AM $ 0.000312
+6.74%
$ 546,000 $ 9,039
Jun 14, 5 AM $ 0.000292
+0.00%
$ 511,525 $ 10,198
Jun 14, 4 AM $ 0.000292
+0.00%
$ 511,525 $ 10,398
Jun 14, 3 AM $ 0.000292
+0.00%
$ 511,525 $ 10,398
Jun 14, 2 AM $ 0.000292
-3.50%
$ 511,525 $ 10,398
Jun 14, 1 AM $ 0.000303
+0.00%
$ 530,075 $ 10,373
Jun 14, 12 AM $ 0.000303
-0.03%
$ 530,075 $ 10,373
Jun 13, 11 PM $ 0.000303
+3.17%
$ 530,250 $ 10,372
Jun 13, 10 PM $ 0.000294
+0.00%
$ 513,975 $ 10,560