Carnomaly Historical Data

CARR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0003
+0.00%
$ 525,525 $ 2,239
Today, at 1 AM $ 0.0003
+0.00%
$ 525,525 $ 2,257
Today, at 12 AM $ 0.0003
-4.64%
$ 525,525 $ 2,257
Yesterday, at 11 PM $ 0.000315
+0.00%
$ 551,075 $ 2,031
Yesterday, at 10 PM $ 0.000315
+0.00%
$ 551,075 $ 2,028
Yesterday, at 9 PM $ 0.000315
+0.00%
$ 551,075 $ 2,007
Yesterday, at 8 PM $ 0.000315
+0.00%
$ 551,075 $ 2,007
Yesterday, at 7 PM $ 0.000315
+0.00%
$ 551,075 $ 2,155
Yesterday, at 6 PM $ 0.000315
+0.00%
$ 551,075 $ 2,162
Yesterday, at 5 PM $ 0.000315
-1.13%
$ 551,075 $ 2,279
Yesterday, at 4 PM $ 0.000318
-0.03%
$ 557,375 $ 2,275
Yesterday, at 3 PM $ 0.000319
+0.00%
$ 557,550 $ 2,298
Yesterday, at 2 PM $ 0.000319
+2.35%
$ 557,550 $ 2,353
Yesterday, at 1 PM $ 0.000311
-0.03%
$ 544,775 $ 2,192
Yesterday, at 12 PM $ 0.000311
+6.61%
$ 544,950 $ 2,165
Yesterday, at 11 AM $ 0.000292
+0.21%
$ 511,175 $ 1,819
Yesterday, at 10 AM $ 0.000291
+0.34%
$ 510,125 $ 2,112
Yesterday, at 9 AM $ 0.00029
-0.21%
$ 508,375 $ 2,111
Yesterday, at 8 AM $ 0.000291
-3.00%
$ 509,425 $ 2,089
Yesterday, at 7 AM $ 0.0003
+3.48%
$ 525,175 $ 2,109
Yesterday, at 6 AM $ 0.00029
+0.00%
$ 507,500 $ 1,195
Yesterday, at 5 AM $ 0.00029
-3.53%
$ 507,500 $ 2,029
Yesterday, at 4 AM $ 0.000301
+0.10%
$ 526,050 $ 1,733
Yesterday, at 3 AM $ 0.0003
+0.00%
$ 525,525 $ 1,724
Yesterday, at 2 AM $ 0.0003
-1.54%
$ 525,525 $ 1,727
Yesterday, at 1 AM $ 0.000305
+0.00%
$ 533,750 $ 1,713
Yesterday, at 12 AM $ 0.000305
+1.57%
$ 533,750 $ 1,713
Jun 16, 11 PM $ 0.0003
+0.00%
$ 525,525 $ 1,954
Jun 16, 10 PM $ 0.0003
+3.84%
$ 525,525 $ 2,591
Jun 16, 9 PM $ 0.000289
+0.00%
$ 506,100 $ 2,850
Jun 16, 8 PM $ 0.000289
-3.41%
$ 506,100 $ 2,975
Jun 16, 7 PM $ 0.000299
+0.00%
$ 523,950 $ 3,551
Jun 16, 6 PM $ 0.000299
-3.67%
$ 523,950 $ 4,157
Jun 16, 5 PM $ 0.000311
+0.00%
$ 543,900 $ 4,064
Jun 16, 4 PM $ 0.000311
-2.45%
$ 543,900 $ 4,064
Jun 16, 3 PM $ 0.000319
+2.51%
$ 557,550 $ 4,050
Jun 16, 2 PM $ 0.000311
+3.50%
$ 543,900 $ 4,150
Jun 16, 1 PM $ 0.0003
+0.00%
$ 525,525 $ 4,402
Jun 16, 12 PM $ 0.0003
+0.00%
$ 525,525 $ 4,514
Jun 16, 11 AM $ 0.0003
-2.09%
$ 525,525 $ 5,711
Jun 16, 10 AM $ 0.000307
+0.00%
$ 536,725 $ 5,985
Jun 16, 9 AM $ 0.000307
-0.90%
$ 536,725 $ 5,985
Jun 16, 8 AM $ 0.000309
+1.28%
$ 541,625 $ 5,958
Jun 16, 7 AM $ 0.000306
+0.82%
$ 534,800 $ 6,174
Jun 16, 6 AM $ 0.000303
-2.95%
$ 530,425 $ 6,238
Jun 16, 5 AM $ 0.000312
-0.13%
$ 546,525 $ 5,546
Jun 16, 4 AM $ 0.000313
+0.00%
$ 547,225 $ 5,551
Jun 16, 3 AM $ 0.000313
-0.51%
$ 547,225 $ 5,551
Jun 16, 2 AM $ 0.000314
+1.39%
$ 550,025 $ 5,549
Jun 16, 1 AM $ 0.00031
+0.00%
$ 542,500 $ 5,545
Download