Unit DoubleZero Historical Data

UDZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0704
+0.98%
$ 704.37 million $ 439
Jul 14, 5 PM $ 0.0698
+0.00%
$ 697.55 million $ 291
Jul 14, 4 PM $ 0.0698
+0.00%
$ 697.55 million $ 291
Jul 14, 3 PM $ 0.0698
+0.00%
$ 697.55 million $ 291
Jul 14, 2 PM $ 0.0698
+0.00%
$ 697.55 million $ 3,359
Jul 14, 1 PM $ 0.0698
+0.00%
$ 697.55 million $ 4,170
Jul 14, 12 PM $ 0.0698
-0.48%
$ 697.55 million $ 6,002
Jul 14, 11 AM $ 0.0701
+0.00%
$ 700.89 million $ 8,482
Jul 14, 10 AM $ 0.0701
+0.00%
$ 700.89 million $ 11,923
Jul 14, 9 AM $ 0.0701
-2.64%
$ 700.89 million $ 11,923
Jul 14, 8 AM $ 0.072
+0.00%
$ 719.9 million $ 11,657
Jul 14, 7 AM $ 0.072
+0.00%
$ 719.9 million $ 11,657
Jul 14, 6 AM $ 0.072
+0.00%
$ 719.9 million $ 11,657
Jul 14, 5 AM $ 0.072
+0.00%
$ 719.9 million $ 20,216
Jul 14, 4 AM $ 0.072
+0.00%
$ 719.9 million $ 23,759
Jul 14, 3 AM $ 0.072
+0.00%
$ 719.9 million $ 23,759
Jul 14, 2 AM $ 0.072
+0.00%
$ 719.9 million $ 23,759
Jul 14, 1 AM $ 0.072
+0.00%
$ 719.9 million $ 23,968
Jul 14, 12 AM $ 0.072
+0.00%
$ 719.9 million $ 24,714
Jul 13, 11 PM $ 0.072
+0.00%
$ 719.9 million $ 24,714
Jul 13, 10 PM $ 0.072
+0.00%
$ 719.9 million $ 24,714
Jul 13, 9 PM $ 0.072
+0.00%
$ 719.9 million $ 24,714
Jul 13, 8 PM $ 0.072
+0.00%
$ 719.9 million $ 24,940
Jul 13, 7 PM $ 0.072
+0.00%
$ 719.9 million $ 24,940
Jul 13, 6 PM $ 0.072
+0.00%
$ 719.9 million $ 24,940
Jul 13, 5 PM $ 0.072
+0.00%
$ 719.9 million $ 24,940
Jul 13, 4 PM $ 0.072
+0.00%
$ 719.9 million $ 24,940
Jul 13, 3 PM $ 0.072
+0.00%
$ 719.9 million $ 24,940
Jul 13, 2 PM $ 0.0719
+0.04%
$ 719.14 million $ 23,896
Jul 13, 1 PM $ 0.0719
-0.51%
$ 718.84 million $ 21,571
Jul 13, 12 PM $ 0.0722
-0.11%
$ 722.5 million $ 19,228
Jul 13, 11 AM $ 0.0727
+0.57%
$ 726.99 million $ 18,294
Jul 13, 10 AM $ 0.0723
+0.00%
$ 722.9 million $ 13,284
Jul 13, 9 AM $ 0.0723
+0.00%
$ 722.9 million $ 13,284
Jul 13, 8 AM $ 0.0723
+0.00%
$ 722.9 million $ 13,305
Jul 13, 7 AM $ 0.0723
+0.00%
$ 722.9 million $ 13,744
Jul 13, 6 AM $ 0.0723
-0.10%
$ 722.9 million $ 14,671
Jul 13, 5 AM $ 0.072
+0.31%
$ 719.81 million $ 15,181
Jul 13, 4 AM $ 0.0718
+0.49%
$ 717.58 million $ 6,244
Jul 13, 3 AM $ 0.0714
+0.00%
$ 714.11 million $ 9,764
Jul 13, 2 AM $ 0.0714
+0.00%
$ 714.11 million $ 11,171
Jul 13, 1 AM $ 0.0724
-1.52%
$ 723.67 million $ 16,410
Jul 13, 12 AM $ 0.0735
+0.00%
$ 734.82 million $ 22,539
Jul 12, 11 PM $ 0.0735
+0.00%
$ 734.82 million $ 22,539
Jul 12, 10 PM $ 0.0735
+0.00%
$ 734.82 million $ 22,539
Jul 12, 9 PM $ 0.0735
+1.89%
$ 734.82 million $ 22,539
Jul 12, 8 PM $ 0.0721
+0.00%
$ 721.22 million $ 22,312
Jul 12, 7 PM $ 0.0721
+0.00%
$ 721.22 million $ 22,569
Jul 12, 6 PM $ 0.0721
+0.00%
$ 721.22 million $ 22,569
Jul 12, 5 PM $ 0.0721
+0.00%
$ 721.22 million $ 23,556