Unit DoubleZero Historical Data

UDZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Aug 10, 3 PM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Aug 10, 2 PM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Aug 10, 1 PM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Aug 10, 12 PM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Aug 10, 11 AM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Aug 10, 10 AM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Aug 10, 9 AM $ 0.055
-0.19%
$ 549.82 million $ 25,469
Aug 10, 8 AM $ 0.0551
-0.69%
$ 550.85 million $ 25,057
Aug 10, 7 AM $ 0.0555
+0.81%
$ 554.68 million $ 24,803
Aug 10, 6 AM $ 0.055
-0.03%
$ 550.2 million $ 24,746
Aug 10, 5 AM $ 0.055
+0.07%
$ 550.37 million $ 24,524
Aug 10, 4 AM $ 0.055
+0.00%
$ 549.97 million $ 23,860
Aug 10, 3 AM $ 0.055
-0.48%
$ 549.97 million $ 24,077
Aug 10, 2 AM $ 0.0553
+0.05%
$ 552.64 million $ 24,028
Aug 10, 1 AM $ 0.0552
-0.29%
$ 552.39 million $ 24,474
Aug 10, 12 AM $ 0.0554
-2.00%
$ 553.99 million $ 24,218
Aug 9, 11 PM $ 0.0565
-0.76%
$ 565.29 million $ 23,664
Aug 9, 10 PM $ 0.057
+0.00%
$ 569.64 million $ 23,663
Aug 9, 9 PM $ 0.057
-0.84%
$ 569.64 million $ 23,663
Aug 9, 8 PM $ 0.0576
-0.50%
$ 576.06 million $ 22,586
Aug 9, 7 PM $ 0.0579
+2.69%
$ 578.93 million $ 22,021
Aug 9, 6 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,270
Aug 9, 5 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,529
Aug 9, 4 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,529
Aug 9, 3 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,752
Aug 9, 2 PM $ 0.0553
+0.00%
$ 552.95 million $ 1,752
Aug 9, 1 PM $ 0.0553
+0.00%
$ 552.95 million $ 2,210
Aug 9, 12 PM $ 0.0553
+0.00%
$ 552.95 million $ 2,210
Aug 9, 11 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,210
Aug 9, 10 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Aug 9, 9 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Aug 9, 8 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Aug 9, 7 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Aug 9, 6 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,596
Aug 9, 5 AM $ 0.0553
+0.00%
$ 552.95 million $ 2,869
Aug 9, 4 AM $ 0.0553
+0.72%
$ 552.95 million $ 2,869
Aug 9, 3 AM $ 0.0549
-0.23%
$ 548.98 million $ 2,869
Aug 9, 2 AM $ 0.0555
+0.00%
$ 555 million $ 2,356
Aug 9, 1 AM $ 0.0555
+0.00%
$ 555 million $ 2,596
Aug 9, 12 AM $ 0.0555
+0.00%
$ 555 million $ 3,326
Aug 8, 11 PM $ 0.0555
+0.00%
$ 555 million $ 3,326
Aug 8, 10 PM $ 0.0555
+0.00%
$ 555 million $ 3,326
Aug 8, 9 PM $ 0.0555
+0.00%
$ 555 million $ 3,326
Aug 8, 8 PM $ 0.0555
-0.70%
$ 555 million $ 3,326
Aug 8, 7 PM $ 0.0559
+0.00%
$ 558.9 million $ 2,838
Aug 8, 6 PM $ 0.0559
+0.18%
$ 558.9 million $ 2,838
Aug 8, 5 PM $ 0.0558
+0.00%
$ 557.87 million $ 2,807
Aug 8, 4 PM $ 0.0558
+1.04%
$ 557.87 million $ 3,035
Aug 8, 3 PM $ 0.0552
+0.00%
$ 552.13 million $ 2,879