Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0714
+1.89%
$ 683.19 million $ 11,683
Jun 1 $ 0.0686
-26.67%
$ 700.74 million $ 1,546
May 25 $ 0.0928
-10.31%
$ 935.12 million $ 5,505
May 18 $ 0.107
+23.03%
$ 1.03 billion $ 2,980
May 11 $ 0.0931
-11.16%
$ 876.85 million $ 34,426
May 4 $ 0.1
+18.11%
$ 1.05 billion $ 18,183
Apr 27 $ 0.0838
-5.95%
$ 848.79 million $ 777
Apr 20 $ 0.088
+2.48%
$ 896.03 million $ 90,604
Apr 13 $ 0.0892
+16.96%
$ 858.59 million $ 427,144
Apr 6 $ 0.0785
-11.57%
$ 762.75 million $ 275,226
Mar 30 $ 0.081
+20.52%
$ 885.09 million $ 251,006
Mar 23 $ 0.07
-3.04%
$ 671.73 million $ 69,062
Mar 16 $ 0.0722
-15.20%
$ 722.06 million $ 195,888
Mar 9 $ 0.0852
+14.34%
$ 851.53 million $ 199,547
Mar 2 $ 0.0739
-1.26%
$ 744.76 million $ 68,428
Feb 23 $ 0.0668
-4.48%
$ -- $ 3,544
Feb 16 $ 0.0729
-4.61%
$ 699.01 million $ 16,830
Feb 9 $ 0.0815
+6.38%
$ 764.25 million $ 1,716
Feb 2 $ 0.109
+1.60%
$ -- $ 18,545
Jan 26 $ 0.107
-12.47%
$ 1.07 billion $ 316,061
Jan 19 $ 0.14
-1.29%
$ 1.22 billion $ 56,531
Jan 12 $ 0.128
+10.77%
$ -- $ 5,242
Jan 5 $ 0.117
-8.30%
$ 2.24 billion $ 19,431
Dec 29 $ 0.13
+12.95%
$ 1.28 billion $ 23,428
Dec 22 $ 0.115
+6.14%
$ 1.15 billion $ 20,666
Dec 15 $ 0.109
-4.94%
$ 1.08 billion $ 46,603
Dec 8 $ 0.122
-12.09%
$ 1.15 billion $ 22,771
Dec 1 $ 0.127
+9.18%
$ 1.25 billion $ 145,416
Nov 24 $ 0.114
-6.69%
$ 1.16 billion $ 92,622
Nov 17 $ 0.131
-11.60%
$ 1.22 billion $ 132,835
Nov 10 $ 0.156
-21.31%
$ 1.48 billion $ 140,452
Nov 3 $ 0.193
+12.31%
$ 1.99 billion $ 131,513
Oct 27 $ 0.178
-29.01%
$ 1.72 billion $ 181,670
Oct 20 $ 0.241
+2.27%
$ 2.52 billion $ 151,947
Oct 13 $ 0.232
-11.62%
$ 2.38 billion $ 370,260
Oct 6 $ 0.25
-48.06%
$ 2.63 billion $ 1.35 million
Download