Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0935
+14.03%
$ 935.12 million $ 69,048
Apr 2026 $ 0.0822
+1.59%
$ 820.05 million $ 1.26 million
Mar 2026 $ 0.0809
+8.08%
$ 809.04 million $ 601,094
Feb 2026 $ 0.0668
-37.67%
$ -- $ 65,952
Jan 2026 $ 0.12
-0.12%
$ 1.07 billion $ 399,218
Dec 2025 $ 0.12
+3.92%
$ 1.2 billion $ 275,709
Nov 2025 $ 0.114
-37.39%
$ 1.16 billion $ 670,277
Oct 2025 $ 0.186
-61.22%
$ 1.82 billion $ 2.21 million
Download