Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0527
+0.00%
$ -- $ 37,775
Today, at 9 PM $ 0.0527
-2.02%
$ 527.14 million $ 37,775
Today, at 8 PM $ 0.0538
-7.07%
$ 537.99 million $ 37,640
Today, at 7 PM $ 0.0579
-1.19%
$ 578.94 million $ 25,456
Today, at 6 PM $ 0.0564
+9.73%
$ 563.91 million $ 24,268
Today, at 5 PM $ 0.0514
+0.00%
$ 513.92 million $ 13,749
Today, at 4 PM $ 0.0514
+0.00%
$ 513.92 million $ 13,749
Today, at 3 PM $ 0.0514
+0.00%
$ 513.92 million $ 13,749
Today, at 9 AM $ 0.0535
+0.00%
$ -- $ 5
Today, at 8 AM $ 0.0535
+0.00%
$ 535.01 million $ 5
Today, at 7 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Today, at 6 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Today, at 5 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Today, at 4 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Today, at 3 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Today, at 2 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Today, at 1 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Today, at 12 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 11 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 10 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 9 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 8 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 7 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 6 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 5 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 4 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 3 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 2 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 1 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 12 PM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 11 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 10 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 9 AM $ 0.0535
+0.00%
$ 535.01 million $ 50
Yesterday, at 8 AM $ 0.0535
+0.00%
$ 535.01 million $ 456
Yesterday, at 7 AM $ 0.055
+0.00%
$ 549.82 million $ 721
Yesterday, at 6 AM $ 0.055
+0.00%
$ 549.82 million $ 721
Yesterday, at 5 AM $ 0.055
+0.00%
$ 549.82 million $ 1,320
Yesterday, at 4 AM $ 0.055
+0.00%
$ 549.82 million $ 1,608
Yesterday, at 3 AM $ 0.055
+0.00%
$ 549.82 million $ 1,683
Yesterday, at 2 AM $ 0.055
+0.00%
$ 549.82 million $ 1,993
Yesterday, at 1 AM $ 0.055
+0.00%
$ 549.82 million $ 2,248
Yesterday, at 12 AM $ 0.055
+0.00%
$ 549.82 million $ 2,548
Aug 10, 11 PM $ 0.055
+0.00%
$ 549.82 million $ 2,548
Aug 10, 10 PM $ 0.055
+0.00%
$ 549.82 million $ 2,803
Aug 10, 9 PM $ 0.055
+0.00%
$ 549.82 million $ 3,067
Aug 10, 8 PM $ 0.055
+0.00%
$ 549.82 million $ 4,731
Aug 10, 7 PM $ 0.055
+0.00%
$ 549.82 million $ 5,214
Aug 10, 6 PM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Aug 10, 5 PM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Aug 10, 4 PM $ 0.055
+0.00%
$ 549.82 million $ 25,469
Download