FlokiFork Historical Data

FORK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₈771
+19.48%
$ 77,096 $ 43,760
Jun 25, 2025 $ 0.0₈808
+23.82%
$ 80,760 $ 44,324
Jun 24, 2025 $ 0.0₈646
+6.02%
$ 64,586 $ 46,081
Jun 23, 2025 $ 0.0₈61
+13.42%
$ 61,009 $ 40,268
Jun 22, 2025 $ 0.0₈524
-0.19%
$ 52,365 $ 41,953
Jun 21, 2025 $ 0.0₈723
-1.44%
$ 72,275 $ 41,523
Jun 20, 2025 $ 0.0₈731
+17.38%
$ 73,120 $ 42,551
Jun 19, 2025 $ 0.0₈623
-10.33%
$ 62,303 $ 44,663
Jun 18, 2025 $ 0.0₈697
-16.63%
$ 69,732 $ 44,163
Jun 17, 2025 $ 0.0₈866
+24.52%
$ 86,594 $ 46,981
Jun 16, 2025 $ 0.0₈708
+0.82%
$ 70,760 $ 46,122
Jun 15, 2025 $ 0.0₈785
+18.35%
$ 78,511 $ 44,475
Jun 14, 2025 $ 0.0₈855
-4.93%
$ 85,536 $ 47,814
Jun 13, 2025 $ 0.0₈781
-2.90%
$ 78,100 $ 42,856
Jun 12, 2025 $ 0.0₈843
-15.94%
$ 84,318 $ 44,465
Jun 11, 2025 $ 0.0₇1
+0.17%
$ 100,195 $ 50,824
Jun 10, 2025 $ 0.0₈998
+17.49%
$ 99,838 $ 55,816
Jun 9, 2025 $ 0.0₈831
-3.93%
$ 83,079 $ 38,159
Jun 8, 2025 $ 0.0₈85
-9.90%
$ 85,011 $ 46,614
Jun 7, 2025 $ 0.0₈945
+11.77%
$ 94,505 $ 45,562
Jun 6, 2025 $ 0.0₈837
+13.04%
$ 83,745 $ 43,258
Jun 5, 2025 $ 0.0₈815
-6.20%
$ 81,522 $ 43,601
Jun 4, 2025 $ 0.0₈828
-8.54%
$ 82,785 $ 43,006
Jun 3, 2025 $ 0.0₈945
+12.16%
$ 94,545 $ 42,470
Jun 2, 2025 $ 0.0₈843
-5.02%
$ 84,297 $ 45,946
Jun 1, 2025 $ 0.0₈887
-10.70%
$ 88,690 $ 372
May 31, 2025 $ 0.0₇103
+6.85%
$ 103,180 $ 40,253
May 30, 2025 $ 0.0₈971
+21.18%
$ 97,091 $ 45,988
May 29, 2025 $ 0.0₈8
-19.07%
$ 80,039 $ 42,605
May 28, 2025 $ 0.0₇1
+25.17%
$ 99,964 $ 48,616
May 27, 2025 $ 0.0₈796
+2.75%
$ 79,598 $ 45,921
May 26, 2025 $ 0.0₈779
-0.69%
$ 77,923 $ 48,048
May 25, 2025 $ 0.0₈787
-6.99%
$ 78,721 $ 45,466
May 24, 2025 $ 0.0₈879
+14.23%
$ 87,900 $ 40,754
May 23, 2025 $ 0.0₈767
-21.52%
$ 76,725 $ 41,066
May 22, 2025 $ 0.0₈966
+27.60%
$ 96,565 $ 47,869
May 21, 2025 $ 0.0₈851
-8.48%
$ 85,127 $ 45,062
May 20, 2025 $ 0.0₈93
-0.31%
$ 93,017 $ 45,492
May 19, 2025 $ 0.0₈933
-11.59%
$ 93,308 $ 45,424
May 18, 2025 $ 0.0₇105
-0.57%
$ 104,596 $ 47,026
May 17, 2025 $ 0.0₈953
-7.20%
$ 95,269 $ 43,150
May 16, 2025 $ 0.0₇115
+12.51%
$ 114,639 $ 47,192
May 15, 2025 $ 0.0₇117
+8.42%
$ 116,749 $ 48,407
May 14, 2025 $ 0.0₇106
-24.76%
$ 106,178 $ 47,542
May 13, 2025 $ 0.0₇141
+17.77%
$ 140,780 $ 49,037
May 12, 2025 $ 0.0₇119
+18.84%
$ 119,202 $ 45,609
May 11, 2025 $ 0.0₈943
-19.76%
$ 94,281 $ 44,096
May 10, 2025 $ 0.0₇109
-5.96%
$ 108,783 $ 51,198
May 9, 2025 $ 0.0₇129
+16.97%
$ 129,049 $ 39,106
May 8, 2025 $ 0.0₇11
+14.73%
$ 110,307 $ 36,506