FlokiFork Historical Data

FORK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₈828
-2.76%
$ 82,808 $ 43
Aug 14, 2025 $ 0.0₈853
-4.02%
$ 85,331 $ 44
Aug 13, 2025 $ 0.0₈892
+1.69%
$ 89,158 $ 3,725
Aug 12, 2025 $ 0.0₈879
-3.44%
$ 87,890 $ 69,875
Aug 11, 2025 $ 0.0₈947
+1.26%
$ 94,695 $ 73,971
Aug 10, 2025 $ 0.0₈813
-1.55%
$ 81,282 $ 42,898
Aug 9, 2025 $ 0.0₈824
+6.13%
$ 82,435 $ 74,174
Aug 8, 2025 $ 0.0₈765
+2.34%
$ 76,473 $ 69,735
Aug 7, 2025 $ 0.0₈954
+19.05%
$ 95,352 $ 66,481
Aug 6, 2025 $ 0.0₈8
+1.75%
$ 79,977 $ 15
Aug 5, 2025 $ 0.0₈788
-12.48%
$ 78,767 $ 96
Aug 4, 2025 $ 0.0₈884
-11.31%
$ 88,357 $ 55,605
Aug 3, 2025 $ 0.0₈998
+5.16%
$ 99,637 $ 61,857
Aug 2, 2025 $ 0.0₈922
+1.82%
$ 95,141 $ 56,149
Aug 1, 2025 $ 0.0₈968
-7.51%
$ 92,959 $ 58,205
Jul 31, 2025 $ 0.0₇105
-4.47%
$ 104,734 $ 64,002
Jul 30, 2025 $ 0.0₇11
+7.80%
$ 109,687 $ 65,447
Jul 29, 2025 $ 0.0₇11
+6.75%
$ 109,617 $ 67,027
Jul 28, 2025 $ 0.0₇103
-12.68%
$ 102,681 $ 20
Jul 27, 2025 $ 0.0₇116
+5.58%
$ 115,613 $ 70,923
Jul 26, 2025 $ 0.0₇113
+10.39%
$ 113,405 $ 59,245
Jul 25, 2025 $ 0.0₇103
+15.43%
$ 102,597 $ 256
Jul 24, 2025 $ 0.0₈887
-4.31%
$ 88,692 $ 62,529
Jul 23, 2025 $ 0.0₈895
+2.56%
$ 89,518 $ 61,588
Jul 22, 2025 $ 0.0₈879
-19.39%
$ 87,927 $ 71,079
Jul 21, 2025 $ 0.0₇107
-7.30%
$ 106,784 $ 88,454
Jul 20, 2025 $ 0.0₇117
+30.72%
$ 116,892 $ 62,089
Jul 19, 2025 $ 0.0₈883
-6.81%
$ 88,328 $ 61,181
Jul 18, 2025 $ 0.0₇106
+1.42%
$ 105,727 $ 60,236
Jul 17, 2025 $ 0.0₇105
+12.16%
$ 104,713 $ 60,673
Jul 16, 2025 $ 0.0₇104
+19.95%
$ 103,927 $ 62,388
Jul 15, 2025 $ 0.0₈938
+13.60%
$ 93,847 $ 37,031
Jul 14, 2025 $ 0.0₈825
+2.16%
$ 82,523 $ 99
Jul 13, 2025 $ 0.0₈868
+10.45%
$ 86,793 $ 55,460
Jul 12, 2025 $ 0.0₈785
-5.60%
$ 78,486 $ 450
Jul 11, 2025 $ 0.0₈831
-8.17%
$ 83,083 $ 299
Jul 10, 2025 $ 0.0₈782
+4.08%
$ 78,328 $ 183
Jul 9, 2025 $ 0.0₈753
+4.62%
$ 75,328 $ 149
Jul 8, 2025 $ 0.0₈796
+13.58%
$ 79,639 $ 46,544
Jul 7, 2025 $ 0.0₈701
-10.42%
$ 70,147 $ 7
Jul 6, 2025 $ 0.0₈784
+0.09%
$ 78,434 $ 45,743
Jul 5, 2025 $ 0.0₈792
-0.50%
$ 79,162 $ 46,702
Jul 4, 2025 $ 0.0₈791
-2.72%
$ 79,073 $ 42,163
Jul 3, 2025 $ 0.0₈821
+5.33%
$ 82,142 $ 46,555
Jul 2, 2025 $ 0.0₈79
+34.79%
$ 78,952 $ 46,628
Jul 1, 2025 $ 0.0₈581
-23.58%
$ 58,574 $ 43,897
Jun 30, 2025 $ 0.0₈755
+24.19%
$ 75,506 $ 41,860
Jun 29, 2025 $ 0.0₈609
-8.57%
$ 60,913 $ 46,742
Jun 28, 2025 $ 0.0₈666
+15.29%
$ 66,625 $ 106
Jun 27, 2025 $ 0.0₈584
-24.22%
$ 58,422 $ 41,662