Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlokiFork Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.0₈31
-0.54%
$31,034 $30,667
Jun 8, 3 PM $0.0₈314
+0.50%
$31,408 $31,285
Jun 8, 2 PM $0.0₈309
+0.02%
$30,942 $30,777
Jun 8, 1 PM $0.0₈312
+0.38%
$31,165 $29,656
Jun 8, 12 PM $0.0₈314
+17.45%
$31,407 $29,372
Jun 8, 11 AM $0.0₈204
-0.22%
$20,389 $28,005
Jun 8, 10 AM $0.0₈203
+0.21%
$20,325 $27,995
Jun 8, 9 AM $0.0₈203
+0.46%
$20,321 $27,918
Jun 8, 4 AM $0.0₈202
-0.74%
$20,185 $26,276
Jun 8, 3 AM $0.0₈203
+0.33%
$20,317 $26,481
Jun 8, 2 AM $0.0₈202
+0.04%
$20,224 $26,621
Jun 8, 1 AM $0.0₈202
-1.29%
$20,198 $26,183
Jun 8, 12 AM $0.0₈205
+0.27%
$20,510 $26,684
Jun 7, 11 PM $0.0₈203
+0.05%
$20,299 $26,825
Jun 7, 10 PM $0.0₈204
+0.98%
$20,438 $27,216
Jun 7, 5 PM $0.0₈196
-1.26%
$19,576 $26,890
Jun 7, 11 AM $0.0₈254
-0.63%
$25,425 $27,970
Jun 7, 10 AM $0.0₈256
+0.75%
$25,592 $28,235
Jun 7, 9 AM $0.0₈257
+0.91%
$25,667 $28,251
Jun 7, 8 AM $0.0₈256
+1.42%
$25,620 $28,520
Jun 7, 7 AM $0.0₈253
+0.69%
$25,282 $28,705
Jun 7, 5 AM $0.0₈25
+0.00%
$25,017 $30,064
Jun 7, 4 AM $0.0₈251
+0.91%
$25,131 $30,102
Jun 7, 3 AM $0.0₈247
+0.04%
$24,737 $30,251
Jun 7, 2 AM $0.0₈249
-0.02%
$24,936 $30,105
Jun 7, 1 AM $0.0₈247
+0.35%
$24,651 $30,500
Jun 7, 12 AM $0.0₈246
-0.24%
$24,578 $30,413
Jun 6, 11 PM $0.0₈245
-0.08%
$24,531 $30,287
Jun 6, 10 PM $0.0₈246
+0.27%
$24,564 $29,818
Jun 6, 8 PM $0.0₈242
-0.86%
$24,246 $28,870
Jun 6, 7 PM $0.0₈242
-1.31%
$24,170 $28,581
Jun 6, 6 PM $0.0₈245
+0.36%
$24,451 $29,129
Jun 6, 4 PM $0.0₈245
+0.00%
$24,532 $28,090
Jun 6, 3 PM $0.0₈245
+0.56%
$24,520 $28,031
Jun 6, 9 AM $0.0₈192
+0.72%
$19,244 $27,065
Jun 6, 8 AM $0.0₈192
+1.11%
$19,168 $26,748
Jun 6, 7 AM $0.0₈189
+0.97%
$18,887 $26,173
Jun 6, 6 AM $0.0₈189
+0.40%
$18,901 $25,115
Jun 6, 5 AM $0.0₈19
+3.92%
$18,975 $24,919
Jun 6, 4 AM $0.0₈185
+0.83%
$18,491 $23,633
Jun 6, 3 AM $0.0₈247
+0.86%
$24,711 $24,756
Jun 6, 2 AM $0.0₈246
-1.34%
$24,587 $24,980
Jun 6, 1 AM $0.0₈249
+0.62%
$24,914 $25,050
Jun 6, 12 AM $0.0₈248
-0.25%
$24,812 $24,597
Jun 5, 11 PM $0.0₈248
-0.27%
$24,845 $24,121
Jun 5, 6 PM $0.0₈246
-0.81%
$24,582 $23,551
Jun 5, 5 PM $0.0₈248
-0.59%
$24,821 $24,835
Jun 5, 4 PM $0.0₈248
-0.08%
$24,849 $25,642
Jun 5, 12 PM $0.0₈261
+0.78%
$26,089 $26,531
Jun 5, 11 AM $0.0₈261
-0.04%
$26,054 $26,526