FlokiFork Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0₈31
-0.54%
$ 31,034 $ 30,667
Jun 8, 3 PM $ 0.0₈314
+0.50%
$ 31,408 $ 31,285
Jun 8, 2 PM $ 0.0₈309
+0.02%
$ 30,942 $ 30,777
Jun 8, 1 PM $ 0.0₈312
+0.38%
$ 31,165 $ 29,656
Jun 8, 12 PM $ 0.0₈314
+17.45%
$ 31,407 $ 29,372
Jun 8, 11 AM $ 0.0₈204
-0.22%
$ 20,389 $ 28,005
Jun 8, 10 AM $ 0.0₈203
+0.21%
$ 20,325 $ 27,995
Jun 8, 9 AM $ 0.0₈203
+0.46%
$ 20,321 $ 27,918
Jun 8, 4 AM $ 0.0₈202
-0.74%
$ 20,185 $ 26,276
Jun 8, 3 AM $ 0.0₈203
+0.33%
$ 20,317 $ 26,481
Jun 8, 2 AM $ 0.0₈202
+0.04%
$ 20,224 $ 26,621
Jun 8, 1 AM $ 0.0₈202
-1.29%
$ 20,198 $ 26,183
Jun 8, 12 AM $ 0.0₈205
+0.27%
$ 20,510 $ 26,684
Jun 7, 11 PM $ 0.0₈203
+0.05%
$ 20,299 $ 26,825
Jun 7, 10 PM $ 0.0₈204
+0.98%
$ 20,438 $ 27,216
Jun 7, 5 PM $ 0.0₈196
-1.26%
$ 19,576 $ 26,890
Jun 7, 11 AM $ 0.0₈254
-0.63%
$ 25,425 $ 27,970
Jun 7, 10 AM $ 0.0₈256
+0.75%
$ 25,592 $ 28,235
Jun 7, 9 AM $ 0.0₈257
+0.91%
$ 25,667 $ 28,251
Jun 7, 8 AM $ 0.0₈256
+1.42%
$ 25,620 $ 28,520
Jun 7, 7 AM $ 0.0₈253
+0.69%
$ 25,282 $ 28,705
Jun 7, 5 AM $ 0.0₈25
+0.00%
$ 25,017 $ 30,064
Jun 7, 4 AM $ 0.0₈251
+0.91%
$ 25,131 $ 30,102
Jun 7, 3 AM $ 0.0₈247
+0.04%
$ 24,737 $ 30,251
Jun 7, 2 AM $ 0.0₈249
-0.02%
$ 24,936 $ 30,105
Jun 7, 1 AM $ 0.0₈247
+0.35%
$ 24,651 $ 30,500
Jun 7, 12 AM $ 0.0₈246
-0.24%
$ 24,578 $ 30,413
Jun 6, 11 PM $ 0.0₈245
-0.08%
$ 24,531 $ 30,287
Jun 6, 10 PM $ 0.0₈246
+0.27%
$ 24,564 $ 29,818
Jun 6, 8 PM $ 0.0₈242
-0.86%
$ 24,246 $ 28,870
Jun 6, 7 PM $ 0.0₈242
-1.31%
$ 24,170 $ 28,581
Jun 6, 6 PM $ 0.0₈245
+0.36%
$ 24,451 $ 29,129
Jun 6, 4 PM $ 0.0₈245
+0.00%
$ 24,532 $ 28,090
Jun 6, 3 PM $ 0.0₈245
+0.56%
$ 24,520 $ 28,031
Jun 6, 9 AM $ 0.0₈192
+0.72%
$ 19,244 $ 27,065
Jun 6, 8 AM $ 0.0₈192
+1.11%
$ 19,168 $ 26,748
Jun 6, 7 AM $ 0.0₈189
+0.97%
$ 18,887 $ 26,173
Jun 6, 6 AM $ 0.0₈189
+0.40%
$ 18,901 $ 25,115
Jun 6, 5 AM $ 0.0₈19
+3.92%
$ 18,975 $ 24,919
Jun 6, 4 AM $ 0.0₈185
+0.83%
$ 18,491 $ 23,633
Jun 6, 3 AM $ 0.0₈247
+0.86%
$ 24,711 $ 24,756
Jun 6, 2 AM $ 0.0₈246
-1.34%
$ 24,587 $ 24,980
Jun 6, 1 AM $ 0.0₈249
+0.62%
$ 24,914 $ 25,050
Jun 6, 12 AM $ 0.0₈248
-0.25%
$ 24,812 $ 24,597
Jun 5, 11 PM $ 0.0₈248
-0.27%
$ 24,845 $ 24,121
Jun 5, 6 PM $ 0.0₈246
-0.81%
$ 24,582 $ 23,551
Jun 5, 5 PM $ 0.0₈248
-0.59%
$ 24,821 $ 24,835
Jun 5, 4 PM $ 0.0₈248
-0.08%
$ 24,849 $ 25,642
Jun 5, 12 PM $ 0.0₈261
+0.78%
$ 26,089 $ 26,531
Jun 5, 11 AM $ 0.0₈261
-0.04%
$ 26,054 $ 26,526