Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.0₈286
-1.08%
$28,603 $24,417
Jun 11, 10 PM $0.0₈287
-0.03%
$28,713 $24,655
Jun 11, 9 PM $0.0₈287
+0.25%
$28,721 $24,799
Jun 11, 7 PM $0.0₈289
-0.51%
$28,882 $26,253
Jun 11, 6 PM $0.0₈29
-0.39%
$29,027 $26,325
Jun 11, 5 PM $0.0₈288
+0.74%
$28,785 $26,297
Jun 11, 1 PM $0.0₈358
+0.00%
$35,847 $27,774
Jun 11, 12 PM $0.0₈358
-1.94%
$35,847 $27,812
Jun 11, 11 AM $0.0₈361
-0.35%
$36,123 $27,656
Jun 11, 8 AM $0.0₈364
+0.57%
$36,450 $28,441
Jun 11, 7 AM $0.0₈363
+0.18%
$36,289 $28,388
Jun 11, 6 AM $0.0₈365
-0.22%
$36,473 $28,273
Jun 11, 3 AM $0.0₈362
+0.60%
$36,186 $31,178
Jun 11, 2 AM $0.0₈362
+0.48%
$36,206 $30,873
Jun 11, 1 AM $0.0₈365
+0.27%
$36,476 $30,675
Jun 10, 7 PM $0.0₈286
+0.85%
$28,550 $29,759
Jun 10, 6 PM $0.0₈283
-1.03%
$28,260 $29,417
Jun 10, 5 PM $0.0₈285
+0.79%
$28,529 $29,422
Jun 10, 4 PM $0.0₈283
-1.15%
$28,261 $28,853
Jun 10, 3 PM $0.0₈285
+0.58%
$28,517 $28,878
Jun 10, 2 PM $0.0₈286
-0.14%
$28,605 $28,600
Jun 10, 1 PM $0.0₈288
+0.44%
$28,810 $28,164
Jun 10, 12 PM $0.0₈259
-1.10%
$25,909 $27,618
Jun 10, 10 AM $0.0₈256
-0.49%
$25,629 $27,649
Jun 10, 9 AM $0.0₈259
+0.38%
$25,893 $27,605
Jun 10, 8 AM $0.0₈259
-0.68%
$25,930 $27,573
Jun 10, 7 AM $0.0₈262
+0.63%
$26,242 $27,873
Jun 10, 6 AM $0.0₈259
+0.60%
$25,947 $27,537
Jun 10, 4 AM $0.0₈257
+0.00%
$25,726 $27,953
Jun 10, 3 AM $0.0₈258
+0.72%
$25,838 $27,965
Jun 10, 2 AM $0.0₈259
-0.60%
$25,857 $27,214
Jun 10, 1 AM $0.0₈262
+0.52%
$26,181 $27,688
Jun 10, 12 AM $0.0₈26
-0.12%
$25,953 $27,941
Jun 9, 11 PM $0.0₈258
-1.46%
$25,846 $28,145
Jun 9, 10 PM $0.0₈259
-1.70%
$25,896 $28,202
Jun 9, 9 PM $0.0₈262
+0.53%
$26,182 $28,171
Jun 9, 7 PM $0.0₈262
-0.85%
$26,165 $28,294
Jun 9, 6 PM $0.0₈264
+0.50%
$26,360 $28,652
Jun 9, 5 PM $0.0₈261
-0.50%
$26,132 $28,370
Jun 9, 12 PM $0.0₈245
+0.88%
$24,463 $30,434
Jun 9, 10 AM $0.0₈244
+0.00%
$24,391 $30,360
Jun 9, 9 AM $0.0₈244
+0.17%
$24,391 $30,340
Jun 9, 8 AM $0.0₈245
-0.22%
$24,523 $30,138
Jun 9, 7 AM $0.0₈243
+0.00%
$24,338 $30,708
Jun 9, 5 AM $0.0₈248
+1.84%
$24,785 $30,942
Jun 8, 11 PM $0.0₈313
+0.12%
$31,318 $31,178
Jun 8, 10 PM $0.0₈312
-0.58%
$31,229 $31,237
Jun 8, 9 PM $0.0₈317
+1.12%
$31,728 $31,227
Jun 8, 8 PM $0.0₈312
-0.55%
$31,156 $30,026
Jun 8, 7 PM $0.0₈313
+0.47%
$31,295 $30,642
Download