FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₈286
-1.08%
$ 28,603 $ 24,417
Jun 11, 10 PM $ 0.0₈287
-0.03%
$ 28,713 $ 24,655
Jun 11, 9 PM $ 0.0₈287
+0.25%
$ 28,721 $ 24,799
Jun 11, 7 PM $ 0.0₈289
-0.51%
$ 28,882 $ 26,253
Jun 11, 6 PM $ 0.0₈29
-0.39%
$ 29,027 $ 26,325
Jun 11, 5 PM $ 0.0₈288
+0.74%
$ 28,785 $ 26,297
Jun 11, 1 PM $ 0.0₈358
+0.00%
$ 35,847 $ 27,774
Jun 11, 12 PM $ 0.0₈358
-1.94%
$ 35,847 $ 27,812
Jun 11, 11 AM $ 0.0₈361
-0.35%
$ 36,123 $ 27,656
Jun 11, 8 AM $ 0.0₈364
+0.57%
$ 36,450 $ 28,441
Jun 11, 7 AM $ 0.0₈363
+0.18%
$ 36,289 $ 28,388
Jun 11, 6 AM $ 0.0₈365
-0.22%
$ 36,473 $ 28,273
Jun 11, 3 AM $ 0.0₈362
+0.60%
$ 36,186 $ 31,178
Jun 11, 2 AM $ 0.0₈362
+0.48%
$ 36,206 $ 30,873
Jun 11, 1 AM $ 0.0₈365
+0.27%
$ 36,476 $ 30,675
Jun 10, 7 PM $ 0.0₈286
+0.85%
$ 28,550 $ 29,759
Jun 10, 6 PM $ 0.0₈283
-1.03%
$ 28,260 $ 29,417
Jun 10, 5 PM $ 0.0₈285
+0.79%
$ 28,529 $ 29,422
Jun 10, 4 PM $ 0.0₈283
-1.15%
$ 28,261 $ 28,853
Jun 10, 3 PM $ 0.0₈285
+0.58%
$ 28,517 $ 28,878
Jun 10, 2 PM $ 0.0₈286
-0.14%
$ 28,605 $ 28,600
Jun 10, 1 PM $ 0.0₈288
+0.44%
$ 28,810 $ 28,164
Jun 10, 12 PM $ 0.0₈259
-1.10%
$ 25,909 $ 27,618
Jun 10, 10 AM $ 0.0₈256
-0.49%
$ 25,629 $ 27,649
Jun 10, 9 AM $ 0.0₈259
+0.38%
$ 25,893 $ 27,605
Jun 10, 8 AM $ 0.0₈259
-0.68%
$ 25,930 $ 27,573
Jun 10, 7 AM $ 0.0₈262
+0.63%
$ 26,242 $ 27,873
Jun 10, 6 AM $ 0.0₈259
+0.60%
$ 25,947 $ 27,537
Jun 10, 4 AM $ 0.0₈257
+0.00%
$ 25,726 $ 27,953
Jun 10, 3 AM $ 0.0₈258
+0.72%
$ 25,838 $ 27,965
Jun 10, 2 AM $ 0.0₈259
-0.60%
$ 25,857 $ 27,214
Jun 10, 1 AM $ 0.0₈262
+0.52%
$ 26,181 $ 27,688
Jun 10, 12 AM $ 0.0₈26
-0.12%
$ 25,953 $ 27,941
Jun 9, 11 PM $ 0.0₈258
-1.46%
$ 25,846 $ 28,145
Jun 9, 10 PM $ 0.0₈259
-1.70%
$ 25,896 $ 28,202
Jun 9, 9 PM $ 0.0₈262
+0.53%
$ 26,182 $ 28,171
Jun 9, 7 PM $ 0.0₈262
-0.85%
$ 26,165 $ 28,294
Jun 9, 6 PM $ 0.0₈264
+0.50%
$ 26,360 $ 28,652
Jun 9, 5 PM $ 0.0₈261
-0.50%
$ 26,132 $ 28,370
Jun 9, 12 PM $ 0.0₈245
+0.88%
$ 24,463 $ 30,434
Jun 9, 10 AM $ 0.0₈244
+0.00%
$ 24,391 $ 30,360
Jun 9, 9 AM $ 0.0₈244
+0.17%
$ 24,391 $ 30,340
Jun 9, 8 AM $ 0.0₈245
-0.22%
$ 24,523 $ 30,138
Jun 9, 7 AM $ 0.0₈243
+0.00%
$ 24,338 $ 30,708
Jun 9, 5 AM $ 0.0₈248
+1.84%
$ 24,785 $ 30,942
Jun 8, 11 PM $ 0.0₈313
+0.12%
$ 31,318 $ 31,178
Jun 8, 10 PM $ 0.0₈312
-0.58%
$ 31,229 $ 31,237
Jun 8, 9 PM $ 0.0₈317
+1.12%
$ 31,728 $ 31,227
Jun 8, 8 PM $ 0.0₈312
-0.55%
$ 31,156 $ 30,026
Jun 8, 7 PM $ 0.0₈313
+0.47%
$ 31,295 $ 30,642
Download