Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juice Historical Data

JUICE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2025 $0.000558
-6.96%
$300,907 $242
Mar 7, 2025 $0.0006
-16.85%
$323,417 $3,611
Mar 6, 2025 $0.00072
+7.92%
$388,264 $6,374
Mar 5, 2025 $0.000666
+5.65%
$359,039 $6,153
Mar 4, 2025 $0.00063
-7.25%
$339,824 $6,254
Mar 3, 2025 $0.00068
-10.57%
$366,375 $798,602
Mar 2, 2025 $0.00076
+10.14%
$409,678 $499,835
Mar 1, 2025 $0.00069
+0.01%
$371,973 $148,607
Feb 28, 2025 $0.00069
-0.14%
$371,929 $172,053
Feb 27, 2025 $0.000691
-5.42%
$372,442 $190,302
Feb 26, 2025 $0.000731
-3.95%
$393,773 $234,871
Feb 25, 2025 $0.000761
-4.96%
$409,959 $272,882
Feb 24, 2025 $0.0008
-8.09%
$431,370 $266,598
Feb 23, 2025 $0.000871
+4.91%
$469,343 $174,593
Feb 22, 2025 $0.00083
-1.27%
$447,393 $237,531
Feb 21, 2025 $0.00086
+2.14%
$463,528 $291,712
Feb 20, 2025 $0.00084
-1.32%
$452,783 $194,898
Feb 19, 2025 $0.000861
+2.41%
$463,925 $215,157
Feb 18, 2025 $0.00084
-3.34%
$453,030 $124,506
Feb 17, 2025 $0.00087
+1.38%
$468,697 $110,913
Feb 16, 2025 $0.000858
-1.44%
$462,327 $94,991
Feb 15, 2025 $0.000889
+1.02%
$479,196 $213,793
Feb 14, 2025 $0.00088
+6.01%
$474,344 $169,896
Feb 13, 2025 $0.00083
-0.18%
$447,463 $175,118
Feb 12, 2025 $0.000832
+1.36%
$448,277 $131,832
Feb 11, 2025 $0.00082
-1.17%
$442,270 $127,827
Feb 10, 2025 $0.00083
+7.64%
$447,516 $242,261
Feb 9, 2025 $0.000771
+1.44%
$415,743 $225,370
Feb 8, 2025 $0.000762
-7.13%
$410,519 $206,007
Feb 7, 2025 $0.00082
-15.48%
$442,051 $297,599
Feb 6, 2025 $0.00097
-2.09%
$523,014 $308,994
Feb 5, 2025 $0.000991
-0.87%
$534,160 $352,288
Feb 4, 2025 $0.001
-7.42%
$538,850 $398,891
Feb 3, 2025 $0.00109
+0.97%
$587,410 $517,030
Feb 2, 2025 $0.00108
-5.36%
$581,666 $185,338
Feb 1, 2025 $0.00114
-8.75%
$614,588 $150,400
Jan 31, 2025 $0.00125
-10.73%
$673,523 $281,350
Jan 30, 2025 $0.0014
+4.43%
$754,485 $370,567
Jan 29, 2025 $0.00134
+0.82%
$722,568 $307,333
Jan 28, 2025 $0.00133
-6.34%
$716,574 $278,829
Jan 27, 2025 $0.00142
-1.42%
$765,191 $368,582
Jan 26, 2025 $0.00144
-2.68%
$776,200 $136,166
Jan 25, 2025 $0.00146
-4.48%
$787,182 $311,993
Jan 24, 2025 $0.00153
-13.62%
$824,115 $524,113
Jan 23, 2025 $0.00177
-4.32%
$954,056 $499,700
Jan 22, 2025 $0.00185
+1.69%
$997,174 $349,208
Jan 21, 2025 $0.00182
-0.51%
$980,604 $459,655
Jan 20, 2025 $0.00183
+4.98%
$985,656 $683,950
Jan 19, 2025 $0.00174
-3.79%
$938,941 $432,664
Jan 18, 2025 $0.00181
-5.76%
$975,975 $290,473