Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juice Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2025 $0.00031
-2.02%
$209,601 $17,352
Apr 26, 2025 $0.000316
+1.97%
$213,931 $17,916
Apr 25, 2025 $0.00031
-5.26%
$209,804 $16,626
Apr 24, 2025 $0.000327
-2.44%
$221,441 $11,179
Apr 23, 2025 $0.000336
+2.41%
$226,989 $13,336
Apr 22, 2025 $0.000328
+9.75%
$221,712 $79,041
Apr 21, 2025 $0.000299
-2.13%
$202,227 $75,344
Apr 20, 2025 $0.000305
-0.94%
$206,624 $68,459
Apr 19, 2025 $0.000308
+2.36%
$208,586 $68,445
Apr 18, 2025 $0.000301
+0.10%
$203,783 $69,922
Apr 17, 2025 $0.000301
+1.04%
$203,580 $66,665
Apr 16, 2025 $0.000298
-0.07%
$201,482 $50,945
Apr 15, 2025 $0.000298
+0.30%
$201,618 $14,888
Apr 14, 2025 $0.000298
+1.64%
$201,415 $53,337
Apr 13, 2025 $0.000293
-2.04%
$198,032 $56,600
Apr 12, 2025 $0.000298
+7.11%
$201,821 $56,436
Apr 11, 2025 $0.000278
-3.84%
$175,037 $35,316
Apr 10, 2025 $0.000289
-8.60%
$182,031 $30,361
Apr 9, 2025 $0.000316
+11.78%
$199,232 $17,597
Apr 8, 2025 $0.000283
-12.80%
$178,240 $6,777
Apr 7, 2025 $0.000324
+6.57%
$204,399 $2,628
Apr 6, 2025 $0.000298
-13.70%
$187,765 $1,680
Apr 5, 2025 $0.000345
-0.49%
$217,568 $781
Apr 4, 2025 $0.000347
+0.41%
$218,639 $1,053
Apr 3, 2025 $0.000346
-6.59%
$217,757 $94
Apr 2, 2025 $0.00037
-7.50%
$233,131 $195
Apr 1, 2025 $0.0004
+0.00%
$252,033 $494
Mar 31, 2025 $0.0004
-2.44%
$252,033 $284
Mar 30, 2025 $0.00041
-2.38%
$258,334 $184
Mar 29, 2025 $0.00042
-4.58%
$264,635 $580
Mar 28, 2025 $0.00044
-19.97%
$277,336 $1,948
Mar 27, 2025 $0.00055
+1.85%
$346,546 $758
Mar 26, 2025 $0.00054
-3.09%
$340,245 $172
Mar 25, 2025 $0.000557
-4.59%
$351,076 $1,516
Mar 24, 2025 $0.00059
+0.00%
$371,749 $3,076
Mar 23, 2025 $0.00059
+5.36%
$371,749 $255
Mar 22, 2025 $0.00056
-1.72%
$352,847 $485
Mar 21, 2025 $0.00057
+3.64%
$359,148 $268
Mar 20, 2025 $0.00055
-5.17%
$346,546 $796
Mar 19, 2025 $0.00058
+16.00%
$365,448 $1,591
Mar 18, 2025 $0.0005
-7.41%
$315,042 $229
Mar 17, 2025 $0.00054
+12.50%
$291,075 $247
Mar 16, 2025 $0.00048
+0.00%
$258,733 $26
Mar 15, 2025 $0.00048
-0.48%
$258,733 $5
Mar 14, 2025 $0.00047
-7.03%
$253,343 $63
Mar 13, 2025 $0.000506
+6.99%
$272,494 $104
Mar 12, 2025 $0.000472
-12.50%
$254,683 $435
Mar 11, 2025 $0.00054
+5.37%
$291,075 $415
Mar 10, 2025 $0.000512
-8.14%
$276,249 $545
Mar 9, 2025 $0.000558
-0.06%
$300,732 $364