Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUNA Historical Data

MUNA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2022 $0.949
-5.34%
$1.94 million $3,781
Apr 25, 2022 $1
-0.35%
$2.05 million $2,386
Apr 24, 2022 $1.01
+0.54%
$2.05 million $1,944
Apr 23, 2022 $1
+0.12%
$2.04 million $2,328
Apr 22, 2022 $1
-1.66%
$2.04 million $1,484
Apr 21, 2022 $1.02
+0.90%
$2.07 million $2,717
Apr 20, 2022 $1.01
+2.11%
$2.06 million $2,695
Apr 19, 2022 $0.987
-0.13%
$2.01 million $5,222
Apr 18, 2022 $0.988
-2.61%
$2.01 million $3,645
Apr 17, 2022 $1.01
-0.61%
$2.06 million $807
Apr 16, 2022 $1.02
-0.55%
$2.08 million $1,375
Apr 15, 2022 $1.03
+0.36%
$2.09 million $5,284
Apr 14, 2022 $1.02
+1.77%
$2.08 million $1,762
Apr 13, 2022 $1.01
-0.54%
$2.04 million $4,068
Apr 12, 2022 $1.01
+0.46%
$2.04 million $2,076
Apr 11, 2022 $1
-1.09%
$2.03 million $2,022
Apr 10, 2022 $1.01
+0.26%
$2.05 million $498
Apr 9, 2022 $1.02
-0.44%
$2.06 million $969
Apr 8, 2022 $1.02
+1.69%
$2.07 million $614
Apr 7, 2022 $1
+7.70%
$2.03 million $2,684
Apr 6, 2022 $0.932
+2.43%
$1.89 million $1,298
Apr 5, 2022 $0.91
+8.83%
$1.84 million $2,912
Apr 4, 2022 $0.835
-18.30%
$1.69 million $1,597
Apr 3, 2022 $1.02
-3.15%
$2.07 million $3,164
Apr 2, 2022 $1.06
-0.95%
$2.15 million $272
Apr 1, 2022 $1.07
-0.60%
$2.12 million $19,209
Mar 31, 2022 $1.08
-3.30%
$2.14 million $7,043
Mar 30, 2022 $1.12
-5.40%
$2.21 million $7,622
Mar 29, 2022 $1.18
+0.00%
$2.33 million $654
Mar 28, 2022 $1.18
-5.71%
$2.33 million $9,591
Mar 27, 2022 $1.25
-3.61%
$2.47 million $9,739
Mar 26, 2022 $1.3
+0.76%
$2.57 million $2,345
Mar 25, 2022 $1.29
+0.78%
$2.55 million $2,140
Mar 24, 2022 $1.28
-1.18%
$2.53 million $2,018
Mar 23, 2022 $1.3
+1.34%
$2.56 million $3,316
Mar 22, 2022 $1.28
-1.34%
$2.53 million $4,548
Mar 21, 2022 $1.3
+8.13%
$2.56 million $9,703
Mar 20, 2022 $1.2
+0.97%
$2.37 million $1,964
Mar 19, 2022 $1.19
+1.45%
$2.35 million $2,241
Mar 18, 2022 $1.17
-0.83%
$2.31 million $1,343
Mar 17, 2022 $1.18
+0.35%
$2.33 million $150
Mar 16, 2022 $1.18
+4.85%
$2.32 million $4,858
Mar 15, 2022 $1.12
-0.54%
$757,441 $8,071
Mar 14, 2022 $1.13
+5.63%
$761,353 $9,692
Mar 13, 2022 $1.07
-0.01%
$720,746 $11,534
Mar 12, 2022 $1.07
+0.14%
$720,805 $1,381
Mar 11, 2022 $1.07
+1.17%
$719,970 $2,154
Mar 10, 2022 $1.05
+0.73%
$711,626 $2,407
Mar 9, 2022 $1.05
+0.92%
$696,245 $881
Mar 8, 2022 $1.04
+0.59%
$689,285 $2,582