Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUNA Historical Data

MUNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.674
+565.27%
$-- $1,367
Oct 25, 2023 $0.102
+7.00%
$718,973 $206
Oct 18, 2023 $0.082
+0.88%
$580,814 $145
Oct 17, 2023 $0.0813
-4.34%
$575,842 $144
Oct 16, 2023 $0.0852
+0.41%
$603,070 $381
Oct 3, 2023 $0.0772
-0.40%
$546,432 $2,147
Oct 2, 2023 $0.0775
-0.26%
$548,612 $2,156
Sep 29, 2023 $0.0811
+0.31%
$-- $55
Sep 28, 2023 $0.0811
-82.02%
$249,745 $699,883
Sep 19, 2023 $0.805
-0.24%
$-- $48
Sep 18, 2023 $0.806
-0.49%
$2.48 million $79
Sep 17, 2023 $0.81
+1.04%
$2.49 million $345
Aug 21, 2023 $0.149
+1.75%
$-- $27
Aug 20, 2023 $0.147
+2.06%
$452,077 $26
Aug 18, 2023 $0.126
+1.73%
$-- $3,843
Aug 17, 2023 $0.124
-1.09%
$380,703 $7,600
Aug 10, 2023 $0.117
-0.82%
$-- $43
Aug 9, 2023 $0.118
-86.81%
$363,631 $253,200
Aug 8, 2023 $0.896
+580.74%
$2.76 million $55
Aug 7, 2023 $0.13
+3.74%
$399,641 $12
Aug 6, 2023 $0.122
-4.09%
$374,801 $0
Aug 5, 2023 $0.127
+21.94%
$390,684 $22
Aug 3, 2023 $0.111
-0.07%
$-- $18
Aug 2, 2023 $0.111
-1.84%
$342,809 $20,519
Jul 30, 2023 $0.243
-2.93%
$-- $13
Jul 29, 2023 $0.25
+6.14%
$768,882 $13
Jul 28, 2023 $0.235
+0.13%
$724,202 $15
Jul 27, 2023 $0.236
+0.12%
$726,857 $3
Jul 25, 2023 $0.233
+1.46%
$717,201 $11
Jul 24, 2023 $0.229
+0.16%
$706,528 $10
Jul 23, 2023 $0.229
+1.97%
$706,472 $11
Jul 22, 2023 $0.225
+0.10%
$692,884 $10
Jul 12, 2023 $0.205
+0.93%
$-- $12
Jul 11, 2023 $0.204
+0.57%
$627,377 $12
Jul 3, 2023 $0.167
+3.14%
$-- $21
Jul 2, 2023 $0.162
+1.10%
$496,634 $21
Jun 25, 2023 $0.13
-3.62%
$-- $15
Jun 24, 2023 $0.136
+5.09%
$415,646 $15
Jun 20, 2023 $0.1
+1.62%
$-- $2
Jun 19, 2023 $0.0986
-12.43%
$302,010 $2
Jun 18, 2023 $0.113
-0.89%
$344,928 $8
Jun 10, 2023 $0.0995
-2.49%
$-- $15
Jun 9, 2023 $0.103
+10.37%
$314,516 $15
Jun 8, 2023 $0.0977
-3.05%
$299,163 $49
Jun 6, 2023 $0.062
+0.71%
$-- $13
Jun 5, 2023 $0.0615
-2.88%
$188,449 $13
Jun 3, 2023 $0.0704
+0.19%
$-- $11
Jun 2, 2023 $0.0702
+5.68%
$215,125 $11
May 31, 2023 $0.0659
+0.13%
$201,792 $1
May 30, 2023 $0.0658
-0.34%
$201,508 $1
Download