Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUNA Historical Data

MUNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.601
+1.71%
$1.23 million $166
Jun 14, 2022 $0.591
-0.65%
$1.21 million $1,007
Jun 13, 2022 $0.595
-6.23%
$1.22 million $3,549
Jun 12, 2022 $0.635
+1.18%
$1.3 million $609
Jun 11, 2022 $0.627
-0.21%
$1.28 million $1,009
Jun 10, 2022 $0.629
-5.10%
$1.29 million $173
Jun 9, 2022 $0.662
-0.78%
$1.36 million $136
Jun 8, 2022 $0.667
-0.63%
$1.37 million $1,254
Jun 7, 2022 $0.672
-1.05%
$1.38 million $410
Jun 6, 2022 $0.678
+1.88%
$1.39 million $62
Jun 5, 2022 $0.665
-0.92%
$1.36 million $120
Jun 4, 2022 $0.671
-2.28%
$1.38 million $138
Jun 3, 2022 $0.687
+3.18%
$1.41 million $218
Jun 2, 2022 $0.662
+2.57%
$1.36 million $212
Jun 1, 2022 $0.643
-4.35%
$1.32 million $1,609
May 31, 2022 $0.67
-4.32%
$1.37 million $1,969
May 30, 2022 $0.701
+3.58%
$1.44 million $1,158
May 29, 2022 $0.676
-2.15%
$1.39 million $1,513
May 28, 2022 $0.69
-0.24%
$1.42 million $1,852
May 27, 2022 $0.692
-2.45%
$1.42 million $2,997
May 26, 2022 $0.709
-7.29%
$1.45 million $4,699
May 25, 2022 $0.765
-0.70%
$1.57 million $473
May 24, 2022 $0.771
-2.73%
$1.58 million $1,320
May 23, 2022 $0.792
+0.41%
$1.62 million $3,747
May 22, 2022 $0.789
-2.03%
$1.61 million $451
May 21, 2022 $0.807
-0.93%
$1.65 million $927
May 20, 2022 $0.814
+0.20%
$1.67 million $150
May 19, 2022 $0.812
-0.76%
$1.66 million $111
May 18, 2022 $0.818
-0.25%
$1.67 million $245
May 17, 2022 $0.817
+1.12%
$1.67 million $630
May 16, 2022 $0.809
-0.04%
$1.65 million $396
May 15, 2022 $0.809
+0.36%
$1.66 million $300
May 14, 2022 $0.807
-1.59%
$1.65 million $596
May 13, 2022 $0.82
+8.74%
$1.68 million $1,812
May 12, 2022 $0.762
+14.20%
$1.56 million $471
May 11, 2022 $0.667
-12.69%
$1.36 million $1,427
May 10, 2022 $0.761
-12.08%
$1.56 million $382
May 9, 2022 $0.865
-2.36%
$1.77 million $2,459
May 8, 2022 $0.886
-1.59%
$1.81 million $1,449
May 7, 2022 $0.9
-0.75%
$1.84 million $65
May 6, 2022 $0.907
+0.31%
$1.86 million $530
May 5, 2022 $0.904
-1.51%
$1.85 million $962
May 4, 2022 $0.918
+0.68%
$1.88 million $991
May 3, 2022 $0.912
-2.54%
$1.87 million $2,521
May 2, 2022 $0.936
-0.55%
$1.91 million $337
May 1, 2022 $0.941
-1.08%
$1.92 million $757
Apr 30, 2022 $0.951
+0.06%
$1.95 million $202
Apr 29, 2022 $0.95
+1.00%
$1.94 million $1,369
Apr 28, 2022 $0.938
-0.05%
$1.92 million $379
Apr 27, 2022 $0.938
-1.14%
$1.92 million $1,511