Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUNA Historical Data

MUNA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2022 $0.442
+0.48%
$906,237 $786
Aug 4, 2022 $0.44
+0.29%
$900,137 $59
Aug 3, 2022 $0.439
-1.52%
$898,670 $11
Aug 2, 2022 $0.445
+1.69%
$910,383 $34
Aug 1, 2022 $0.441
+0.40%
$902,413 $233
Jul 31, 2022 $0.439
-1.29%
$899,127 $232
Jul 30, 2022 $0.445
+1.04%
$912,185 $96
Jul 29, 2022 $0.441
-2.76%
$902,936 $1,426
Jul 28, 2022 $0.453
-0.49%
$928,604 $111
Jul 27, 2022 $0.456
+0.44%
$933,619 $7
Jul 26, 2022 $0.454
+0.00%
$929,574 $25
Jul 24, 2022 $0.453
+0.10%
$927,048 $0.1
Jul 23, 2022 $0.452
-0.24%
$923,410 $0.1
Jul 22, 2022 $0.452
-0.87%
$924,139 $81
Jul 21, 2022 $0.457
+0.35%
$933,062 $233
Jul 20, 2022 $0.455
+0.05%
$929,662 $5
Jul 19, 2022 $0.454
-0.62%
$928,712 $10
Jul 18, 2022 $0.458
+0.02%
$935,430 $28
Jul 17, 2022 $0.457
-0.19%
$934,932 $153
Jul 16, 2022 $0.458
-0.35%
$936,377 $93
Jul 15, 2022 $0.46
+0.07%
$939,971 $9
Jul 14, 2022 $0.459
-0.51%
$938,076 $246
Jul 13, 2022 $0.462
-2.37%
$944,440 $1,478
Jul 12, 2022 $0.473
-1.15%
$965,820 $537
Jul 11, 2022 $0.479
-0.48%
$977,365 $218
Jul 10, 2022 $0.482
+0.32%
$985,442 $47
Jul 9, 2022 $0.48
-1.36%
$981,580 $779
Jul 8, 2022 $0.486
+0.13%
$994,650 $14
Jul 7, 2022 $0.486
-0.84%
$995,322 $217
Jul 6, 2022 $0.49
-0.39%
$1 million $69
Jul 5, 2022 $0.489
-1.21%
$999,678 $142
Jul 4, 2022 $0.495
-1.01%
$1.01 million $1,252
Jul 3, 2022 $0.501
+0.26%
$1.02 million $346
Jul 2, 2022 $0.5
-0.95%
$1.02 million $624
Jul 1, 2022 $0.505
-1.29%
$1.03 million $531
Jun 30, 2022 $0.511
-0.06%
$1.04 million $193
Jun 29, 2022 $0.511
-0.31%
$1.05 million $226
Jun 28, 2022 $0.514
-0.68%
$1.05 million $133
Jun 27, 2022 $0.518
-0.79%
$1.06 million $115
Jun 26, 2022 $0.523
+0.16%
$1.07 million $31
Jun 25, 2022 $0.522
-0.61%
$1.07 million $159
Jun 24, 2022 $0.525
+0.51%
$1.07 million $21
Jun 23, 2022 $0.522
-0.74%
$1.07 million $410
Jun 22, 2022 $0.524
-0.36%
$1.07 million $100
Jun 21, 2022 $0.527
+0.26%
$1.08 million $61
Jun 20, 2022 $0.525
-0.96%
$1.07 million $76
Jun 19, 2022 $0.53
-13.50%
$1.08 million $11,538
Jun 18, 2022 $0.612
-0.80%
$1.25 million $727
Jun 17, 2022 $0.618
+0.74%
$1.26 million $177
Jun 16, 2022 $0.613
+2.06%
$1.25 million $119