Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUNA Historical Data

MUNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2022 $0.331
+0.77%
$1.01 million $1
Sep 25, 2022 $0.33
-0.41%
$-- $2
Sep 24, 2022 $0.332
-0.12%
$1.01 million $2
Sep 22, 2022 $0.329
+0.87%
$-- $29
Sep 21, 2022 $0.327
+1.21%
$-- $31
Sep 20, 2022 $0.315
+0.24%
$963,222 $2
Sep 19, 2022 $0.314
+3.01%
$960,535 $25
Sep 18, 2022 $0.305
-2.55%
$933,045 $61
Sep 16, 2022 $0.32
+0.41%
$976,587 $4
Sep 15, 2022 $0.319
+0.41%
$973,496 $4
Sep 14, 2022 $0.318
-0.27%
$970,012 $11
Sep 13, 2022 $0.319
-1.12%
$654,902 $9
Sep 12, 2022 $0.322
-21.59%
$659,924 $10,301
Sep 11, 2022 $0.41
+0.52%
$840,954 $87
Sep 10, 2022 $0.408
+0.41%
$836,448 $13
Sep 9, 2022 $0.407
-1.35%
$834,955 $12
Sep 8, 2022 $0.412
+0.03%
$844,941 $10
Sep 7, 2022 $0.412
+0.12%
$844,518 $939
Sep 6, 2022 $0.411
+0.02%
$843,490 $18
Sep 5, 2022 $0.414
-0.07%
$848,635 $21
Sep 4, 2022 $0.414
+1.52%
$849,493 $21
Sep 3, 2022 $0.408
-2.27%
$835,527 $13
Sep 2, 2022 $0.417
+0.30%
$854,646 $22
Sep 1, 2022 $0.415
-1.30%
$851,656 $147
Aug 31, 2022 $0.421
-1.38%
$862,540 $11
Aug 30, 2022 $0.426
-1.38%
$874,252 $101
Aug 29, 2022 $0.433
-0.08%
$886,616 $18
Aug 28, 2022 $0.428
+0.04%
$878,247 $4
Aug 27, 2022 $0.428
-0.17%
$877,832 $4
Aug 26, 2022 $0.401
-2.75%
$821,306 $0
Aug 25, 2022 $0.412
-4.79%
$844,901 $0
Aug 24, 2022 $0.434
+0.26%
$889,159 $66
Aug 23, 2022 $0.432
+0.88%
$886,100 $3
Aug 22, 2022 $0.429
-0.96%
$878,409 $28
Aug 21, 2022 $0.433
+0.23%
$888,496 $159
Aug 20, 2022 $0.432
+0.34%
$886,737 $140
Aug 19, 2022 $0.431
-1.19%
$884,326 $89
Aug 18, 2022 $0.435
+0.26%
$893,758 $48
Aug 17, 2022 $0.435
-0.64%
$892,734 $24
Aug 16, 2022 $0.438
-0.83%
$896,239 $106
Aug 15, 2022 $0.441
-0.56%
$903,041 $375
Aug 14, 2022 $0.444
+1.08%
$908,559 $26
Aug 13, 2022 $0.437
-0.07%
$894,892 $3
Aug 12, 2022 $0.437
-1.37%
$895,171 $3
Aug 11, 2022 $0.443
+1.21%
$908,254 $16
Aug 10, 2022 $0.438
+0.00%
$897,375 $3
Aug 9, 2022 $0.437
-0.96%
$895,884 $1
Aug 8, 2022 $0.442
-0.18%
$904,252 $69
Aug 7, 2022 $0.442
+1.14%
$905,536 $14
Aug 6, 2022 $0.437
-1.30%
$894,626 $24