Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUNA Historical Data

MUNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.111
-2.67%
$338,789 $75
Jan 7, 2023 $0.102
+0.15%
$312,054 $2
Jan 6, 2023 $0.102
-4.18%
$311,435 $31
Jan 5, 2023 $0.106
-6.35%
$325,202 $42
Jan 4, 2023 $0.111
+3.38%
$-- $9
Jan 3, 2023 $0.106
+1.40%
$326,155 $22
Jan 2, 2023 $0.105
-1.84%
$321,653 $3
Dec 31, 2022 $0.106
-2.39%
$-- $3
Dec 30, 2022 $0.108
-2.35%
$331,750 $3
Dec 29, 2022 $0.111
-5.63%
$339,991 $10
Dec 28, 2022 $0.118
-4.36%
$-- $17
Dec 27, 2022 $0.123
-0.14%
$375,821 $23
Dec 26, 2022 $0.122
-2.91%
$374,460 $77
Dec 25, 2022 $0.131
-0.48%
$-- $142
Dec 24, 2022 $0.133
-5.36%
$407,073 $148
Dec 23, 2022 $0.14
+0.86%
$429,558 $28
Dec 22, 2022 $0.139
+7.13%
$425,094 $55
Dec 21, 2022 $0.129
-5.39%
$395,469 $38
Dec 20, 2022 $0.138
+0.29%
$422,005 $7
Dec 19, 2022 $0.138
+2.41%
$422,369 $5
Dec 18, 2022 $0.135
-6.94%
$414,099 $14
Dec 17, 2022 $0.145
-1.67%
$445,470 $32
Dec 16, 2022 $0.149
-2.96%
$455,467 $18
Dec 15, 2022 $0.153
-8.95%
$469,138 $23
Dec 14, 2022 $0.168
-0.30%
$515,245 $16
Dec 13, 2022 $0.169
-14.14%
$518,861 $49
Dec 12, 2022 $0.197
-5.94%
$603,582 $30
Dec 11, 2022 $0.209
-6.75%
$638,933 $92
Dec 10, 2022 $0.224
-1.50%
$686,281 $13
Dec 9, 2022 $0.228
+1.09%
$699,725 $165
Dec 8, 2022 $0.226
-2.04%
$691,399 $24
Dec 7, 2022 $0.23
-2.19%
$705,791 $66
Dec 6, 2022 $0.233
+1.76%
$714,654 $11
Dec 5, 2022 $0.229
+4.94%
$702,277 $657
Dec 4, 2022 $0.218
-3.84%
$668,507 $0
Dec 3, 2022 $0.227
-0.84%
$695,800 $39
Dec 2, 2022 $0.23
+0.62%
$703,336 $4
Dec 1, 2022 $0.229
-2.33%
$701,991 $23
Nov 30, 2022 $0.235
-0.38%
$719,875 $10
Nov 29, 2022 $0.236
-0.37%
$724,116 $10
Nov 28, 2022 $0.237
-0.68%
$726,531 $31
Nov 27, 2022 $0.239
+3.93%
$732,696 $886
Nov 26, 2022 $0.23
+7.81%
$704,499 $3,075
Nov 25, 2022 $0.213
-0.12%
$653,686 $9
Nov 24, 2022 $0.214
-0.84%
$655,996 $19
Nov 23, 2022 $0.216
+1.25%
$661,288 $175
Nov 22, 2022 $0.214
+2.14%
$654,379 $11
Nov 21, 2022 $0.209
-4.80%
$640,911 $55
Nov 20, 2022 $0.22
+1.60%
$673,307 $1
Nov 19, 2022 $0.217
-0.15%
$663,248 $0