Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUNA Historical Data

MUNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3 $0.303
+1.79%
$926,066 $251
Sep 26 $0.298
-9.27%
$910,498 $5,344
Sep 19 $0.332
+8.65%
$-- $90
Sep 12 $0.305
-25.59%
$659,924 $10,391
Sep 5 $0.41
-0.98%
$848,635 $1,100
Aug 29 $0.414
-4.26%
$849,493 $333
Aug 22 $0.428
-0.98%
$878,247 $105
Aug 15 $0.433
-2.37%
$887,396 $942
Aug 8 $0.444
+0.29%
$908,559 $120
Aug 1 $0.442
+0.74%
$905,536 $1,161
Jul 25 $0.439
-3.28%
$899,127 $1,897
Jul 18 $0.453
-1.08%
$927,047 $357
Jul 11 $0.457
-4.97%
$934,932 $2,734
Jul 4 $0.482
-3.68%
$982,493 $2,519
Jun 27 $0.501
-4.08%
$1.02 million $2,168
Jun 20 $0.523
-1.43%
$1.07 million $858
Jun 13 $0.53
-16.45%
$1.08 million $17,284
Jun 6 $0.635
-4.66%
$1.3 million $3,653
May 30 $0.665
-1.64%
$1.36 million $5,425
May 23 $0.676
-14.29%
$1.39 million $16,601
May 16 $0.789
-2.51%
$1.61 million $2,910
May 9 $0.809
-8.66%
$1.66 million $7,446
May 2 $0.886
-5.80%
$1.81 million $6,854
Apr 25 $0.941
-6.54%
$1.92 million $10,385
Apr 18 $1.01
-0.80%
$2.05 million $20,036
Apr 11 $1.01
-0.02%
$2.06 million $17,393
Apr 4 $1.01
-0.69%
$2.05 million $10,571
Mar 28 $1.02
-18.54%
$2.07 million $47,554
Mar 21 $1.25
+4.50%
$2.47 million $33,809
Mar 14 $1.2
+12.25%
$2.37 million $28,319
Mar 7 $1.07
+5.00%
$720,746 $24,783
Feb 28 $1.02
-2.34%
$676,535 $2,062
Download