Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUNA Historical Data

MUNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2023 $0.674
+766.82%
$-- $6,546
Sep 2023 $0.0811
-89.88%
$-- $700,411
Aug 2023 $0.149
+31.72%
$-- $285,366
Jul 2023 $0.243
+51.61%
$-- $153
Jun 2023 $0.13
+95.78%
$-- $168
May 2023 $0.0659
-21.55%
$201,792 $111
Apr 2023 $0.0798
+764.11%
$-- $175
Mar 2023 $0.00924
-73.63%
$28,306 $115
Feb 2023 $0.0352
-55.64%
$107,741 $845
Jan 2023 $0.0818
-23.58%
$-- $789
Dec 2022 $0.106
-54.95%
$-- $1,831
Nov 2022 $0.235
-21.69%
$719,875 $18,889
Oct 2022 $0.3
-10.93%
$919,507 $5,601
Sep 2022 $0.337
-19.90%
$1.03 million $12,169
Aug 2022 $0.421
-4.13%
$862,540 $2,459
Jul 2022 $0.439
-14.16%
$899,127 $9,008
Jun 2022 $0.511
-24.06%
$1.04 million $24,761
May 2022 $0.67
-29.50%
$1.37 million $37,696
Apr 2022 $0.951
-12.01%
$1.95 million $80,273
Mar 2022 $1.08
+3.79%
$2.14 million $113,883
Download