Ugly Dog Historical Data

$UGLYDOG Page 2
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,018
10:32 AM $ 0.0000384
+0.00%
$ 38,395 $ 48,238
10:27 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,611
10:22 AM $ 0.0000381
+0.00%
$ 38,095 $ 48,303
10:17 AM $ 0.0000381
+0.00%
$ 38,095 $ 48,171
10:12 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,683
10:07 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,283
10:02 AM $ 0.0000383
+0.00%
$ 38,295 $ 48,028
9:57 AM $ 0.0000384
+0.00%
$ 38,395 $ 48,076
9:52 AM $ 0.000039
+0.00%
$ 38,995 $ 48,289
9:47 AM $ 0.0000391
+0.00%
$ 39,095 $ 49,107
9:42 AM $ 0.0000382
+0.00%
$ 38,195 $ 49,479
9:37 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,325
9:32 AM $ 0.000039
+0.00%
$ 38,995 $ 49,452
9:27 AM $ 0.000039
+0.00%
$ 38,995 $ 49,009
9:22 AM $ 0.0000389
+0.00%
$ 38,895 $ 48,974
9:17 AM $ 0.0000383
+0.00%
$ 38,295 $ 48,338
9:12 AM $ 0.0000388
+0.00%
$ 38,795 $ 49,243
9:07 AM $ 0.0000384
+0.00%
$ 38,395 $ 48,881
9:02 AM $ 0.0000382
+0.00%
$ 38,195 $ 49,403
8:57 AM $ 0.0000391
+0.00%
$ 39,095 $ 48,750
8:52 AM $ 0.0000391
+0.00%
$ 39,095 $ 50,028
8:47 AM $ 0.000039
+0.00%
$ 38,995 $ 49,912
8:42 AM $ 0.0000381
+0.00%
$ 38,095 $ 49,626
8:37 AM $ 0.0000387
+0.00%
$ 38,695 $ 48,592
8:32 AM $ 0.0000387
+0.00%
$ 38,695 $ 49,395
8:27 AM $ 0.0000386
+0.00%
$ 38,595 $ 49,111
8:22 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,593
8:17 AM $ 0.0000382
+0.00%
$ 38,195 $ 49,943
8:12 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,422
8:07 AM $ 0.0000382
+0.00%
$ 38,195 $ 48,390
8:02 AM $ 0.0000391
+0.00%
$ 39,095 $ 49,047
7:57 AM $ 0.0000382
+0.00%
$ 38,195 $ 50,316
7:52 AM $ 0.0000382
+0.00%
$ 38,195 $ 49,157
7:47 AM $ 0.0000387
+0.00%
$ 38,695 $ 49,521
7:42 AM $ 0.0000386
+0.00%
$ 38,595 $ 49,353
7:37 AM $ 0.0000389
+0.00%
$ 38,895 $ 50,608
7:32 AM $ 0.0000386
+0.00%
$ 38,595 $ 50,930
7:27 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,746
7:22 AM $ 0.0000384
+0.00%
$ 38,395 $ 50,784
7:17 AM $ 0.0000391
+0.00%
$ 39,095 $ 51,626
7:12 AM $ 0.0000382
+0.00%
$ 38,195 $ 50,224
7:07 AM $ 0.000039
+0.00%
$ 38,995 $ 50,289
7:02 AM $ 0.0000387
+0.00%
$ 38,695 $ 51,565
6:57 AM $ 0.000038
+0.00%
$ 37,995 $ 51,072
6:52 AM $ 0.0000388
+0.00%
$ 38,795 $ 50,351
6:47 AM $ 0.0000388
+0.00%
$ 38,795 $ 51,489
6:42 AM $ 0.0000389
+0.00%
$ 38,895 $ 50,897
6:37 AM $ 0.0000389
+0.00%
$ 38,895 $ 51,606
6:32 AM $ 0.0000383
+0.00%
$ 38,295 $ 50,745