Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000385
+0.00%
$ 38,895 $ 49,257
4:07 PM $ 0.0000389
+0.00%
$ 38,895 $ 49,415
4:02 PM $ 0.0000389
+0.00%
$ 38,895 $ 49,890
3:57 PM $ 0.0000386
+0.00%
$ 38,595 $ 49,838
3:52 PM $ 0.0000386
+0.00%
$ 38,595 $ 49,347
3:47 PM $ 0.000038
+0.00%
$ 37,995 $ 48,784
3:42 PM $ 0.0000384
+0.00%
$ 38,395 $ 49,368
3:37 PM $ 0.0000383
+0.00%
$ 38,295 $ 49,147
3:32 PM $ 0.0000383
+0.00%
$ 38,295 $ 49,168
3:27 PM $ 0.0000386
+0.00%
$ 38,595 $ 49,568
3:22 PM $ 0.0000381
+0.00%
$ 38,095 $ 48,869
3:17 PM $ 0.0000385
+0.00%
$ 38,495 $ 48,741
3:12 PM $ 0.0000385
+0.00%
$ 38,495 $ 49,551
3:07 PM $ 0.0000381
+0.00%
$ 38,095 $ 49,738
3:02 PM $ 0.0000381
+0.00%
$ 38,095 $ 49,127
2:57 PM $ 0.0000389
+0.00%
$ 38,895 $ 49,449
2:52 PM $ 0.0000389
+0.00%
$ 38,895 $ 49,504
2:47 PM $ 0.0000389
+0.00%
$ 38,895 $ 49,308
2:42 PM $ 0.000038
+0.00%
$ 37,995 $ 48,394
2:37 PM $ 0.0000381
+0.00%
$ 38,095 $ 48,146
2:32 PM $ 0.0000381
+0.00%
$ 38,095 $ 48,220
2:27 PM $ 0.0000386
+0.00%
$ 38,595 $ 48,406
2:22 PM $ 0.0000388
+0.00%
$ 38,795 $ 48,959
2:17 PM $ 0.0000388
+0.00%
$ 38,795 $ 49,173
2:12 PM $ 0.0000382
+0.00%
$ 38,195 $ 48,168
2:07 PM $ 0.0000382
+0.00%
$ 38,195 $ 48,254
2:02 PM $ 0.0000391
+0.00%
$ 39,095 $ 48,081
1:57 PM $ 0.000039
+0.00%
$ 38,995 $ 49,126
1:52 PM $ 0.000038
+0.00%
$ 37,995 $ 49,016
1:47 PM $ 0.0000386
+0.00%
$ 38,595 $ 47,522
1:42 PM $ 0.0000383
+0.00%
$ 38,295 $ 48,302
1:37 PM $ 0.0000383
+0.00%
$ 38,295 $ 48,193
1:32 PM $ 0.0000388
+0.00%
$ 38,795 $ 48,114
1:27 PM $ 0.0000388
+0.00%
$ 38,795 $ 49,073
1:22 PM $ 0.0000388
+0.00%
$ 38,795 $ 48,724
1:17 PM $ 0.0000391
+0.00%
$ 39,095 $ 48,989
1:12 PM $ 0.0000388
+0.00%
$ 38,795 $ 48,328
1:07 PM $ 0.0000388
+0.00%
$ 38,795 $ 48,547
1:02 PM $ 0.0000383
+0.00%
$ 38,295 $ 48,311
12:57 PM $ 0.0000385
+0.00%
$ 38,495 $ 47,441
12:52 PM $ 0.0000385
+0.00%
$ 38,495 $ 47,583
12:47 PM $ 0.0000386
+0.00%
$ 38,595 $ 47,302
12:42 PM $ 0.0000386
+0.00%
$ 38,595 $ 47,808
12:37 PM $ 0.0000384
+0.00%
$ 38,395 $ 48,003
12:32 PM $ 0.0000387
+0.00%
$ 38,695 $ 47,173
12:27 PM $ 0.0000383
+0.00%
$ 38,295 $ 47,501
12:22 PM $ 0.0000388
+0.00%
$ 38,795 $ 46,959
12:17 PM $ 0.0000382
+0.00%
$ 38,195 $ 47,180
12:12 PM $ 0.0000388
+0.00%
$ 38,795 $ 46,488
12:07 PM $ 0.0000387
+0.00%
$ 38,695 $ 47,512
Download