NYC Historical Data

$NYC Page 2
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0863
+0.00%
$ -- $ 80,459
3:00 AM $ 0.0863
+0.00%
$ -- $ 80,419
2:55 AM $ 0.0865
+0.00%
$ -- $ 80,460
2:50 AM $ 0.0865
+0.00%
$ -- $ 80,524
2:45 AM $ 0.0864
+0.00%
$ -- $ 80,635
2:40 AM $ 0.0863
+0.00%
$ -- $ 80,630
2:35 AM $ 0.0863
+0.00%
$ -- $ 80,562
2:30 AM $ 0.0864
+0.00%
$ -- $ 80,382
2:25 AM $ 0.0864
+0.00%
$ -- $ 80,215
2:20 AM $ 0.0864
+0.00%
$ -- $ 80,153
2:15 AM $ 0.0864
+0.00%
$ -- $ 80,209
2:10 AM $ 0.0863
+0.00%
$ -- $ 80,149
2:05 AM $ 0.0863
+0.00%
$ -- $ 80,284
2:00 AM $ 0.0864
+0.00%
$ -- $ 80,455
1:55 AM $ 0.0865
+0.00%
$ -- $ 80,602
1:50 AM $ 0.0865
+0.00%
$ -- $ 80,769
1:45 AM $ 0.0863
+0.00%
$ -- $ 81,046
1:40 AM $ 0.0863
+0.00%
$ -- $ 81,148
1:35 AM $ 0.0864
+0.00%
$ -- $ 81,277
1:30 AM $ 0.0865
+0.00%
$ -- $ 81,307
1:25 AM $ 0.0863
+0.00%
$ -- $ 81,209
1:20 AM $ 0.0863
+0.00%
$ -- $ 81,050
1:15 AM $ 0.0863
+0.00%
$ -- $ 80,929
1:10 AM $ 0.0865
+0.00%
$ -- $ 80,863
1:05 AM $ 0.0865
+0.00%
$ -- $ 80,750
1:00 AM $ 0.0865
+0.00%
$ -- $ 80,803
12:55 AM $ 0.0864
+0.00%
$ -- $ 80,804
12:50 AM $ 0.0863
+0.00%
$ -- $ 80,728
12:45 AM $ 0.0863
+0.00%
$ -- $ 80,772
12:40 AM $ 0.0864
+0.00%
$ -- $ 80,860
12:35 AM $ 0.0865
+0.00%
$ -- $ 80,884
12:30 AM $ 0.0865
+0.00%
$ -- $ 80,948
12:25 AM $ 0.0864
+0.00%
$ -- $ 80,960
12:20 AM $ 0.0864
+0.00%
$ -- $ 81,048
12:15 AM $ 0.0864
+0.00%
$ -- $ 81,225
12:10 AM $ 0.0864
+0.00%
$ -- $ 81,241
12:05 AM $ 0.0864
+0.00%
$ -- $ 81,262
12:00 AM $ 0.0864
+0.00%
$ -- $ 81,286
11:55 PM $ 0.0863
+0.00%
$ -- $ 81,277
11:50 PM $ 0.0863
+0.00%
$ -- $ 81,389
11:45 PM $ 0.0863
+0.00%
$ -- $ 81,453
11:40 PM $ 0.0864
+0.00%
$ -- $ 81,407
11:35 PM $ 0.0864
+0.00%
$ -- $ 81,379
11:30 PM $ 0.0864
+0.00%
$ -- $ 81,434
11:25 PM $ 0.0864
+0.00%
$ -- $ 81,568
11:20 PM $ 0.0863
+0.00%
$ -- $ 81,675
11:15 PM $ 0.0863
+0.00%
$ -- $ 81,768
11:10 PM $ 0.0864
+0.00%
$ -- $ 81,733
11:05 PM $ 0.0865
+0.00%
$ -- $ 81,661
11:00 PM $ 0.0863
+0.00%
$ -- $ 81,536