NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0864
+0.00%
$ -- $ 79,786
8:25 AM $ 0.0865
+0.00%
$ -- $ 79,911
8:20 AM $ 0.0865
+0.00%
$ -- $ 80,000
8:15 AM $ 0.0863
+0.00%
$ -- $ 80,072
8:10 AM $ 0.0863
+0.00%
$ -- $ 80,160
8:05 AM $ 0.0864
+0.00%
$ -- $ 80,097
8:00 AM $ 0.0863
+0.00%
$ -- $ 79,914
7:55 AM $ 0.0863
+0.00%
$ -- $ 79,826
7:50 AM $ 0.0864
+0.00%
$ -- $ 79,823
7:45 AM $ 0.0864
+0.00%
$ -- $ 79,866
7:40 AM $ 0.0864
+0.00%
$ -- $ 79,890
7:35 AM $ 0.0864
+0.00%
$ -- $ 79,952
7:30 AM $ 0.0863
+0.00%
$ -- $ 80,022
7:25 AM $ 0.0863
+0.00%
$ -- $ 80,081
7:20 AM $ 0.0864
+0.00%
$ -- $ 79,773
7:15 AM $ 0.0864
+0.00%
$ -- $ 79,432
7:10 AM $ 0.0864
+0.00%
$ -- $ 79,164
7:05 AM $ 0.0863
+0.00%
$ -- $ 79,290
7:00 AM $ 0.0864
+0.00%
$ -- $ 79,399
6:55 AM $ 0.0864
+0.00%
$ -- $ 79,439
6:50 AM $ 0.0864
+0.00%
$ -- $ 79,718
6:45 AM $ 0.0864
+0.00%
$ -- $ 79,924
6:40 AM $ 0.0864
+0.00%
$ -- $ 80,057
6:35 AM $ 0.0864
+0.00%
$ -- $ 80,078
6:30 AM $ 0.0865
+0.00%
$ -- $ 80,166
6:25 AM $ 0.0865
+0.00%
$ -- $ 80,231
6:20 AM $ 0.0865
+0.00%
$ -- $ 80,127
6:15 AM $ 0.0865
+0.00%
$ -- $ 79,996
6:10 AM $ 0.0865
+0.00%
$ -- $ 79,938
6:05 AM $ 0.0865
+0.00%
$ -- $ 79,998
6:00 AM $ 0.0865
+0.00%
$ -- $ 79,983
5:55 AM $ 0.0865
+0.00%
$ -- $ 80,006
5:50 AM $ 0.0864
+0.00%
$ -- $ 80,105
5:45 AM $ 0.0864
+0.00%
$ -- $ 80,342
5:40 AM $ 0.0865
+0.00%
$ -- $ 80,560
5:35 AM $ 0.0865
+0.00%
$ -- $ 80,538
5:30 AM $ 0.0863
+0.00%
$ -- $ 80,269
5:25 AM $ 0.0863
+0.00%
$ -- $ 80,136
5:20 AM $ 0.0863
+0.00%
$ -- $ 79,953
5:15 AM $ 0.0864
+0.00%
$ -- $ 79,853
5:10 AM $ 0.0865
+0.00%
$ -- $ 79,692
5:05 AM $ 0.0865
+0.00%
$ -- $ 79,530
5:00 AM $ 0.0863
+0.00%
$ -- $ 79,177
4:55 AM $ 0.0863
+0.00%
$ -- $ 78,891
4:50 AM $ 0.0865
+0.00%
$ -- $ 78,795
4:45 AM $ 0.0863
+0.00%
$ -- $ 78,925
4:40 AM $ 0.0863
+0.00%
$ -- $ 79,215
4:35 AM $ 0.0864
+0.00%
$ -- $ 79,248
4:30 AM $ 0.0864
+0.00%
$ -- $ 79,240
4:25 AM $ 0.0865
+0.00%
$ -- $ 79,230
Download