NYC Historical Data

$NYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,426
Jun 14, 4 AM $ 0.0865
+0.00%
$ 25.95 million $ 81,911
Jun 14, 3 AM $ 0.0865
+0.12%
$ 25.95 million $ 81,009
Jun 14, 2 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,053
Jun 14, 1 AM $ 0.0864
-0.12%
$ 86.4 million $ 82,126
Jun 14, 12 AM $ 0.0865
+0.23%
$ 86.5 million $ 81,744
Jun 13, 11 PM $ 0.0865
+0.12%
$ 86.5 million $ 81,604
Jun 13, 10 PM $ 0.0864
+0.12%
$ 86.4 million $ 82,973
Jun 13, 9 PM $ 0.0863
-0.12%
$ 86.3 million $ 82,149
Jun 13, 8 PM $ 0.0863
+0.00%
$ 86.3 million $ 81,445
Jun 13, 7 PM $ 0.0864
-0.12%
$ 86.4 million $ 80,664
Jun 13, 6 PM $ 0.0864
+0.00%
$ 86.4 million $ 81,351
Jun 13, 5 PM $ 0.0865
+0.00%
$ 86.5 million $ 81,994
Jun 13, 4 PM $ 0.0864
-0.12%
$ 86.4 million $ 83,207
Jun 13, 3 PM $ 0.0863
-0.23%
$ 86.3 million $ 82,637
Jun 13, 2 PM $ 0.0864
+0.00%
$ 86.4 million $ 82,375
Jun 13, 1 PM $ 0.0863
-0.12%
$ 86.3 million $ 81,911
Jun 13, 12 PM $ 0.0865
+0.23%
$ 86.5 million $ 80,367
Jun 13, 11 AM $ 0.0863
-0.12%
$ 86.3 million $ 79,008
Jun 13, 10 AM $ 0.0863
-0.12%
$ 86.3 million $ 78,371
Jun 13, 9 AM $ 0.0865
+0.12%
$ 86.5 million $ 79,386
Jun 13, 8 AM $ 0.0864
-0.12%
$ 86.4 million $ 80,142
Jun 13, 7 AM $ 0.0865
+0.23%
$ 86.5 million $ 81,188
Jun 13, 6 AM $ 0.0863
-0.12%
$ 86.3 million $ 81,951
Jun 13, 5 AM $ 0.0864
-0.12%
$ 86.4 million $ 80,965
Jun 13, 4 AM $ 0.0865
+0.12%
$ 86.5 million $ 80,759
Jun 13, 3 AM $ 0.0865
+0.23%
$ 86.5 million $ 80,217
Jun 13, 2 AM $ 0.0864
+0.00%
$ 86.4 million $ 79,188
Jun 13, 1 AM $ 0.0864
+0.12%
$ 25.92 million $ 79,779
Jun 13, 12 AM $ 0.0863
+0.00%
$ 25.89 million $ 80,296
Jun 12, 11 PM $ 0.0865
+0.00%
$ 25.95 million $ 81,188
Jun 12, 10 PM $ 0.0863
+0.00%
$ 25.89 million $ 80,653
Jun 12, 9 PM $ 0.0863
-0.23%
$ 25.89 million $ 81,212
Jun 12, 8 PM $ 0.0865
+0.12%
$ 25.95 million $ 82,043
Jun 12, 7 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,100
Jun 12, 6 PM $ 0.0864
-0.12%
$ 25.92 million $ 83,436
Jun 12, 5 PM $ 0.0863
-0.23%
$ 25.89 million $ 82,956
Jun 12, 4 PM $ 0.0865
+0.23%
$ 25.95 million $ 82,603
Jun 12, 3 PM $ 0.0863
+0.00%
$ 25.89 million $ 83,028
Jun 12, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 83,793
Jun 12, 1 PM $ 0.0864
+0.00%
$ 25.92 million $ 83,657
Jun 12, 12 PM $ 0.0865
-0.12%
$ 25.95 million $ 83,803
Jun 12, 11 AM $ 0.0863
+0.00%
$ 25.89 million $ 83,129
Jun 12, 10 AM $ 0.0865
+0.00%
$ 25.95 million $ 83,713
Jun 12, 9 AM $ 0.0863
-0.12%
$ 25.89 million $ 83,908
Jun 12, 8 AM $ 0.0864
+0.00%
$ 25.92 million $ 83,723
Jun 12, 7 AM $ 0.0866
+0.00%
$ 25.98 million $ 82,597
Jun 12, 6 AM $ 0.0864
-0.23%
$ 25.92 million $ 82,303
Jun 12, 5 AM $ 0.0866
+0.12%
$ 25.98 million $ 82,952
Jun 12, 4 AM $ 0.0864
+0.00%
$ 25.92 million $ 83,186