NYC Historical Data

$NYC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0865
+0.00%
$ -- $ 79,911
Today, at 7 AM $ 0.0863
-0.12%
$ 25.89 million $ 79,826
Today, at 6 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,439
Today, at 5 AM $ 0.0865
+0.23%
$ 25.95 million $ 80,006
Today, at 4 AM $ 0.0863
-0.23%
$ 25.89 million $ 78,891
Today, at 3 AM $ 0.0865
+0.23%
$ 25.95 million $ 79,898
Today, at 2 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,460
Today, at 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 80,602
Today, at 12 AM $ 0.0864
+0.00%
$ 25.92 million $ 80,804
Yesterday, at 11 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,277
Yesterday, at 10 PM $ 0.0864
+0.00%
$ 25.92 million $ 81,495
Yesterday, at 9 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,268
Yesterday, at 8 PM $ 0.0865
+0.00%
$ 25.95 million $ 82,389
Yesterday, at 7 PM $ 0.0864
-0.12%
$ 25.92 million $ 81,619
Yesterday, at 6 PM $ 0.0863
-0.23%
$ 25.89 million $ 79,335
Yesterday, at 5 PM $ 0.0865
+0.00%
$ 25.95 million $ 78,048
Yesterday, at 4 PM $ 0.0865
+0.00%
$ 25.95 million $ 78,939
Yesterday, at 3 PM $ 0.0865
+0.00%
$ 25.95 million $ 80,059
Yesterday, at 2 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,142
Yesterday, at 1 PM $ 0.0864
+0.00%
$ 25.92 million $ 83,109
Yesterday, at 12 PM $ 0.0863
-0.12%
$ 25.89 million $ 80,450
Yesterday, at 11 AM $ 0.0864
+0.12%
$ 25.92 million $ 79,905
Yesterday, at 10 AM $ 0.0863
-0.23%
$ 25.89 million $ 79,414
Yesterday, at 9 AM $ 0.0864
-0.12%
$ 25.92 million $ 79,853
Yesterday, at 8 AM $ 0.0864
+0.00%
$ 25.92 million $ 80,565
Yesterday, at 7 AM $ 0.0865
+0.12%
$ 25.95 million $ 80,211
Yesterday, at 6 AM $ 0.0863
-0.23%
$ 25.89 million $ 81,623
Yesterday, at 5 AM $ 0.0864
-0.12%
$ 25.92 million $ 81,708
Yesterday, at 4 AM $ 0.0863
-0.12%
$ 25.89 million $ 81,977
Yesterday, at 3 AM $ 0.0863
-0.12%
$ 25.89 million $ 82,678
Yesterday, at 2 AM $ 0.0863
-0.23%
$ 25.89 million $ 82,937
Yesterday, at 1 AM $ 0.0865
+0.00%
$ 25.95 million $ 82,314
Yesterday, at 12 AM $ 0.0865
+0.12%
$ 25.95 million $ 82,512
Jun 14, 11 PM $ 0.0865
+0.23%
$ 25.95 million $ 81,244
Jun 14, 10 PM $ 0.0864
+0.12%
$ 25.92 million $ 81,221
Jun 14, 9 PM $ 0.0865
+0.12%
$ 25.95 million $ 81,568
Jun 14, 8 PM $ 0.0864
+0.12%
$ 25.92 million $ 82,322
Jun 14, 7 PM $ 0.0863
+0.00%
$ 25.89 million $ 82,620
Jun 14, 6 PM $ 0.0865
+0.12%
$ 25.95 million $ 83,523
Jun 14, 5 PM $ 0.0864
-0.12%
$ 25.92 million $ 83,232
Jun 14, 4 PM $ 0.0864
+0.00%
$ 25.92 million $ 82,549
Jun 14, 3 PM $ 0.0865
+0.12%
$ 25.95 million $ 82,769
Jun 14, 2 PM $ 0.0863
-0.12%
$ 25.89 million $ 82,441
Jun 14, 1 PM $ 0.0863
+0.00%
$ 25.89 million $ 81,487
Jun 14, 12 PM $ 0.0865
+0.00%
$ 25.95 million $ 83,619
Jun 14, 11 AM $ 0.0865
+0.00%
$ 25.95 million $ 85,387
Jun 14, 10 AM $ 0.0865
+0.00%
$ 25.95 million $ 85,285
Jun 14, 9 AM $ 0.0865
+0.23%
$ 25.95 million $ 83,714
Jun 14, 8 AM $ 0.0864
+0.00%
$ 25.92 million $ 82,473
Jun 14, 7 AM $ 0.0863
+0.00%
$ 25.89 million $ 82,228
Download