Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0₅293
+0.00%
$-- $56
Today, at 4 AM $0.0₅293
+0.00%
$37,780 $56
Today, at 3 AM $0.0₅292
+0.00%
$37,686 $56
Today, at 1 AM $0.0₅292
+0.00%
$37,644 $54
Today, at 12 AM $0.0₅295
+0.00%
$37,993 $54
Yesterday, at 10 PM $0.0₅291
+0.00%
$37,532 $49
Yesterday, at 9 PM $0.0₅291
+0.00%
$37,476 $42
Yesterday, at 7 PM $0.0₅291
+0.00%
$37,540 $43
Yesterday, at 6 PM $0.0₅291
+0.00%
$37,545 $129
Yesterday, at 4 PM $0.0₅292
+0.00%
$37,629 $131
Yesterday, at 3 PM $0.0₅289
+0.00%
$37,279 $127
Yesterday, at 1 PM $0.0₅289
+0.00%
$37,217 $126
Yesterday, at 12 PM $0.0₅283
+0.00%
$36,466 $99
Yesterday, at 10 AM $0.0₅282
+0.00%
$36,305 $98
Yesterday, at 9 AM $0.0₅283
+0.00%
$36,465 $98
Yesterday, at 7 AM $0.0₅283
+0.00%
$36,537 $99
Yesterday, at 6 AM $0.0₅283
+0.00%
$36,513 $97
Yesterday, at 4 AM $0.0₅284
+0.00%
$36,622 $134
Yesterday, at 3 AM $0.0₅285
+0.00%
$36,798 $134
Yesterday, at 1 AM $0.0₅286
+0.00%
$36,919 $135
Yesterday, at 12 AM $0.0₅288
+0.00%
$37,083 $135
Oct 10, 10 PM $0.0₅285
+0.00%
$36,768 $127
Oct 10, 9 PM $0.0₅285
+0.00%
$-- $126
Oct 10, 7 PM $0.0₅285
+0.00%
$36,709 $126
Oct 10, 6 PM $0.0₅306
+0.00%
$-- $39
Oct 10, 4 PM $0.0₅305
+0.00%
$39,366 $115
Oct 10, 3 PM $0.0₅305
+0.00%
$-- $115
Oct 10, 1 PM $0.0₅304
+0.00%
$39,156 $113
Oct 10, 12 PM $0.0₅302
+0.00%
$-- $150
Oct 10, 10 AM $0.0₅303
+0.00%
$39,010 $150
Oct 10, 9 AM $0.0₅305
+0.00%
$-- $162
Oct 10, 7 AM $0.0₅306
+0.00%
$39,413 $163
Oct 10, 6 AM $0.0₅307
+0.00%
$-- $163
Oct 10, 4 AM $0.0₅299
+0.00%
$38,586 $158
Oct 10, 3 AM $0.0₅296
+0.00%
$-- $157
Oct 10, 1 AM $0.0₅294
+0.00%
$37,848 $155
Oct 10, 12 AM $0.0₅295
+0.00%
$-- $156
Oct 9, 10 PM $0.0₅294
+0.00%
$37,861 $156
Oct 9, 9 PM $0.0₅291
+0.00%
$-- $155
Oct 9, 7 PM $0.0₅296
+0.00%
$38,207 $155
Oct 9, 6 PM $0.0₅298
+0.00%
$-- $158
Oct 9, 4 PM $0.0₅321
+0.00%
$41,313 $80
Oct 9, 3 PM $0.0₅32
+0.00%
$-- $107
Oct 9, 1 PM $0.0₅322
+0.00%
$41,453 $108
Oct 9, 12 PM $0.0₅313
+0.00%
$-- $107
Oct 9, 10 AM $0.0₅311
+0.00%
$40,050 $70
Oct 9, 9 AM $0.0₅293
+0.00%
$-- $84
Oct 9, 7 AM $0.0₅291
+0.00%
$37,522 $83
Oct 9, 6 AM $0.0₅291
+0.00%
$-- $83
Oct 9, 4 AM $0.0₅284
+0.00%
$36,551 $57
Download