Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.0₅252
+0.00%
$32,517 $72
Sep 17, 6 PM $0.0₅247
+0.00%
$-- $49
Sep 17, 4 PM $0.0₅253
+0.00%
$32,597 $27
Sep 17, 3 PM $0.0₅253
+0.00%
$-- $27
Sep 17, 1 PM $0.0₅25
+0.00%
$32,249 $26
Sep 17, 12 PM $0.0₅251
+0.00%
$-- $27
Sep 17, 10 AM $0.0₅248
+0.00%
$32,021 $27
Sep 17, 9 AM $0.0₅248
+0.00%
$-- $27
Sep 17, 7 AM $0.0₅249
+0.00%
$32,040 $27
Sep 17, 6 AM $0.0₅246
+0.00%
$-- $27
Sep 17, 4 AM $0.0₅246
+0.00%
$31,693 $27
Sep 17, 3 AM $0.0₅243
+0.00%
$-- $3
Sep 17, 1 AM $0.0₅242
+0.00%
$31,245 $3
Sep 17, 12 AM $0.0₅242
+0.00%
$-- $1
Sep 16, 10 PM $0.0₅241
+0.00%
$31,003 $1
Sep 16, 9 PM $0.0₅241
+0.00%
$-- $1
Sep 16, 7 PM $0.0₅237
+0.00%
$30,560 $2
Sep 16, 6 PM $0.0₅239
+0.00%
$-- $2
Sep 16, 4 PM $0.0₅24
+0.00%
$30,997 $2
Sep 16, 3 PM $0.0₅241
+0.00%
$-- $2
Sep 16, 1 PM $0.0₅241
+0.00%
$31,107 $2
Sep 16, 12 PM $0.0₅242
+0.00%
$-- $2
Sep 16, 10 AM $0.0₅242
+0.00%
$31,182 $2
Sep 16, 9 AM $0.0₅242
+0.00%
$-- $2
Sep 16, 7 AM $0.0₅242
+0.00%
$31,179 $2
Sep 16, 6 AM $0.0₅242
+0.00%
$-- $2
Sep 16, 4 AM $0.0₅242
+0.00%
$31,213 $2
Sep 16, 3 AM $0.0₅241
+0.00%
$-- $1
Sep 16, 1 AM $0.0₅242
+0.00%
$31,199 $1
Sep 16, 12 AM $0.0₅244
+0.00%
$-- $1
Sep 15, 10 PM $0.0₅243
+0.00%
$31,308 $1
Sep 15, 9 PM $0.0₅244
+0.00%
$-- $1
Sep 15, 7 PM $0.0₅243
+0.00%
$31,377 $1
Sep 15, 6 PM $0.0₅245
+0.00%
$-- $1
Sep 15, 4 PM $0.0₅245
+0.00%
$31,564 $1
Sep 15, 3 PM $0.0₅244
+0.00%
$-- $28
Sep 15, 1 PM $0.0₅248
+0.00%
$31,911 $28
Sep 15, 12 PM $0.0₅247
+0.00%
$-- $28
Sep 15, 10 AM $0.0₅247
+0.00%
$31,877 $30
Sep 15, 9 AM $0.0₅247
+0.00%
$-- $38
Sep 15, 7 AM $0.0₅248
+0.00%
$31,913 $38
Sep 15, 6 AM $0.0₅248
+0.00%
$-- $38
Sep 15, 4 AM $0.0₅247
+0.00%
$31,888 $38
Sep 15, 3 AM $0.0₅248
+0.00%
$-- $38
Sep 15, 1 AM $0.0₅249
+0.00%
$32,053 $38
Sep 15, 12 AM $0.0₅249
+0.00%
$-- $38
Sep 14, 10 PM $0.0₅249
+0.00%
$32,157 $38
Sep 14, 9 PM $0.0₅251
+0.00%
$-- $39
Sep 14, 7 PM $0.0₅251
+0.00%
$32,344 $39
Sep 14, 6 PM $0.0₅25
+0.00%
$-- $38