Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.0₅616
-1.55%
$79,395 $39,339
Apr 1, 4 PM $0.0₅625
+0.80%
$80,615 $38,161
Apr 1, 3 PM $0.0₅621
+0.34%
$80,102 $37,716
Apr 1, 2 PM $0.0₅619
+1.06%
$79,831 $38,020
Apr 1, 1 PM $0.0₅613
+0.13%
$78,993 $38,180
Apr 1, 12 PM $0.0₅612
-0.55%
$78,892 $38,545
Apr 1, 11 AM $0.0₅615
+0.39%
$79,327 $38,705
Apr 1, 10 AM $0.0₅613
-0.34%
$79,018 $38,733
Apr 1, 9 AM $0.0₅615
-0.30%
$79,288 $38,486
Apr 1, 8 AM $0.0₅617
-0.26%
$79,525 $38,272
Apr 1, 7 AM $0.0₅619
-0.66%
$79,731 $37,833
Apr 1, 6 AM $0.0₅623
+0.16%
$80,259 $37,287
Apr 1, 5 AM $0.0₅622
+0.03%
$80,117 $37,408
Apr 1, 4 AM $0.0₅622
+0.47%
$80,130 $38,278
Apr 1, 3 AM $0.0₅619
+1.23%
$79,769 $38,617
Apr 1, 2 AM $0.0₅61
-0.29%
$78,675 $40,631
Apr 1, 1 AM $0.0₅613
-1.24%
$78,959 $40,235
Apr 1, 12 AM $0.0₅62
+0.11%
$79,937 $38,988
Download