Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATCoin Historical Data

WAT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.0₅605
-0.54%
$78,005 $38,563
Apr 3, 5 PM $0.0₅608
-0.60%
$78,404 $38,342
Apr 3, 4 PM $0.0₅612
+0.43%
$78,868 $37,781
Apr 3, 3 PM $0.0₅609
-0.03%
$78,546 $37,714
Apr 3, 2 PM $0.0₅61
+0.91%
$78,572 $37,965
Apr 3, 1 PM $0.0₅604
+0.55%
$77,863 $36,864
Apr 3, 12 PM $0.0₅601
-0.92%
$77,438 $36,492
Apr 3, 11 AM $0.0₅606
+0.10%
$78,146 $36,432
Apr 3, 10 AM $0.0₅606
-0.12%
$78,069 $36,914
Apr 3, 9 AM $0.0₅606
-0.04%
$78,172 $37,579
Apr 3, 8 AM $0.0₅606
-0.74%
$78,138 $38,123
Apr 3, 7 AM $0.0₅611
+0.19%
$78,711 $40,990
Apr 3, 6 AM $0.0₅609
+0.85%
$78,550 $42,233
Apr 3, 5 AM $0.0₅604
+0.03%
$77,891 $43,073
Apr 3, 4 AM $0.0₅604
+0.49%
$77,869 $42,928
Apr 3, 3 AM $0.0₅601
-0.15%
$77,527 $42,760
Apr 3, 2 AM $0.0₅603
+0.55%
$77,782 $42,619
Apr 3, 1 AM $0.0₅6
-0.10%
$77,356 $42,799
Apr 3, 12 AM $0.0₅601
-0.03%
$77,435 $42,000
Apr 2, 11 PM $0.0₅601
-0.73%
$77,458 $42,071
Apr 2, 10 PM $0.0₅605
+0.57%
$78,029 $42,203
Apr 2, 9 PM $0.0₅603
+0.19%
$77,748 $42,435
Apr 2, 8 PM $0.0₅602
-0.29%
$77,577 $42,516
Apr 2, 7 PM $0.0₅604
+0.03%
$77,799 $42,746
Apr 2, 6 PM $0.0₅605
+0.52%
$78,012 $42,610
Apr 2, 5 PM $0.0₅602
-1.12%
$77,609 $42,451
Apr 2, 4 PM $0.0₅607
+0.17%
$78,241 $43,766
Apr 2, 3 PM $0.0₅606
-0.11%
$78,110 $43,965
Apr 2, 2 PM $0.0₅607
+1.19%
$78,197 $43,693
Apr 2, 1 PM $0.0₅6
+0.74%
$77,278 $44,190
Apr 2, 12 PM $0.0₅595
-0.21%
$76,722 $44,052
Apr 2, 11 AM $0.0₅596
-0.56%
$76,874 $43,304
Apr 2, 10 AM $0.0₅6
-0.44%
$77,345 $43,018
Apr 2, 9 AM $0.0₅603
+2.57%
$77,686 $42,928
Apr 2, 8 AM $0.0₅588
-3.64%
$75,736 $43,416
Apr 2, 7 AM $0.0₅61
+1.11%
$78,595 $41,067
Apr 2, 6 AM $0.0₅604
+0.07%
$77,811 $41,017
Apr 2, 5 AM $0.0₅601
+0.02%
$77,450 $40,297
Apr 2, 4 AM $0.0₅601
+0.12%
$77,438 $40,046
Apr 2, 3 AM $0.0₅6
+0.15%
$77,335 $39,989
Apr 2, 2 AM $0.0₅599
-0.42%
$77,180 $40,143
Apr 2, 1 AM $0.0₅601
-2.37%
$77,516 $39,305
Apr 2, 12 AM $0.0₅616
+1.43%
$79,396 $39,565
Apr 1, 11 PM $0.0₅607
+0.00%
$78,277 $39,833
Apr 1, 10 PM $0.0₅607
-0.73%
$78,277 $39,930
Apr 1, 9 PM $0.0₅612
+0.05%
$78,855 $39,402
Apr 1, 8 PM $0.0₅612
-0.37%
$78,817 $39,377
Apr 1, 7 PM $0.0₅615
+0.20%
$79,215 $39,169
Apr 1, 6 PM $0.0₅613
-0.58%
$79,060 $39,402
Apr 1, 5 PM $0.0₅616
-1.55%
$79,395 $39,339