Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 PM $0.0₅607
-0.31%
$78,193 $41,883
Apr 5, 6 PM $0.0₅608
-0.08%
$78,372 $42,001
Apr 5, 5 PM $0.0₅609
+0.59%
$78,435 $41,754
Apr 5, 4 PM $0.0₅605
-0.34%
$77,975 $41,486
Apr 5, 3 PM $0.0₅607
+0.36%
$78,205 $42,185
Apr 5, 2 PM $0.0₅605
+0.33%
$77,921 $40,880
Apr 5, 1 PM $0.0₅603
+0.36%
$77,663 $41,299
Apr 5, 12 PM $0.0₅6
-1.04%
$77,382 $41,224
Apr 5, 11 AM $0.0₅607
-0.54%
$78,192 $41,856
Apr 5, 10 AM $0.0₅61
+0.11%
$78,629 $41,349
Apr 5, 9 AM $0.0₅609
+0.55%
$78,539 $40,987
Apr 5, 8 AM $0.0₅606
+0.38%
$78,113 $41,206
Apr 5, 7 AM $0.0₅604
+0.26%
$77,910 $41,059
Apr 5, 6 AM $0.0₅604
+0.22%
$77,832 $39,197
Apr 5, 5 AM $0.0₅603
-0.37%
$77,766 $37,990
Apr 5, 4 AM $0.0₅606
-0.10%
$78,059 $36,022
Apr 5, 3 AM $0.0₅606
-0.05%
$78,134 $35,671
Apr 5, 2 AM $0.0₅606
+0.44%
$78,171 $36,021
Apr 5, 1 AM $0.0₅604
-0.21%
$77,825 $36,557
Apr 5, 12 AM $0.0₅605
-0.41%
$77,992 $36,660
Apr 4, 11 PM $0.0₅607
-0.54%
$78,222 $36,810
Apr 4, 10 PM $0.0₅61
+0.02%
$78,668 $36,871
Apr 4, 9 PM $0.0₅61
+0.61%
$78,655 $36,413
Apr 4, 8 PM $0.0₅607
+0.05%
$78,219 $35,534
Apr 4, 7 PM $0.0₅607
-0.57%
$78,181 $35,514
Apr 4, 6 PM $0.0₅611
+0.29%
$78,691 $35,171
Apr 4, 5 PM $0.0₅609
-0.33%
$78,526 $35,600
Apr 4, 4 PM $0.0₅613
+0.16%
$78,962 $36,508
Apr 4, 3 PM $0.0₅611
+0.20%
$78,797 $36,146
Apr 4, 2 PM $0.0₅61
+0.08%
$78,643 $36,157
Apr 4, 1 PM $0.0₅61
+0.43%
$78,567 $36,930
Apr 4, 12 PM $0.0₅607
-0.15%
$78,233 $37,529
Apr 4, 11 AM $0.0₅608
-0.42%
$78,335 $37,623
Apr 4, 10 AM $0.0₅611
+0.44%
$78,706 $37,697
Apr 4, 9 AM $0.0₅607
+0.15%
$78,246 $37,550
Apr 4, 8 AM $0.0₅606
-0.69%
$78,132 $36,932
Apr 4, 7 AM $0.0₅611
+0.10%
$78,804 $36,460
Apr 4, 6 AM $0.0₅611
+0.25%
$78,727 $36,646
Apr 4, 5 AM $0.0₅609
+0.23%
$78,533 $37,066
Apr 4, 4 AM $0.0₅606
+0.41%
$78,056 $37,879
Apr 4, 3 AM $0.0₅605
+0.23%
$77,927 $38,763
Apr 4, 2 AM $0.0₅602
-0.17%
$77,618 $38,679
Apr 4, 1 AM $0.0₅603
-0.53%
$77,747 $38,711
Apr 4, 12 AM $0.0₅607
-0.78%
$78,224 $39,193
Apr 3, 11 PM $0.0₅611
+0.53%
$78,765 $39,029
Apr 3, 10 PM $0.0₅609
+0.03%
$78,443 $38,441
Apr 3, 9 PM $0.0₅608
+0.38%
$78,417 $38,388
Apr 3, 8 PM $0.0₅606
+0.23%
$78,121 $38,508
Apr 3, 7 PM $0.0₅605
-0.03%
$77,979 $38,549
Apr 3, 6 PM $0.0₅605
-0.54%
$78,005 $38,563